Global X NASDAQ-100 Index Corporate Class ETF

HXQ.TO · Toronto

Prices in CAD

Historical prices

Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 2026117.83118.75117.64117.78117.7814,300
Aug 27, 2026117.45118.11117.14118.11118.1110,300
Aug 26, 2026116.21116.85116.21116.83116.839,000
Aug 25, 2026116.49116.63115.82116.17116.1710,700
Aug 24, 2026115.94116.07114.97115.66115.6620,400
Aug 21, 2026116.34116.34115.46116.09116.0910,800
Aug 20, 2026116.05116.35115.60116.08116.0812,200
Aug 19, 2026117.92117.92116.45116.91116.9115,900
Aug 18, 2026118.17118.42117.58117.93117.9320,100
Aug 17, 2026120.11120.43119.66119.66119.6616,500
Aug 14, 2026120.33120.40119.50119.93119.9313,900
Aug 13, 2026119.51120.95119.51120.50120.5016,400
Aug 12, 2026119.62119.62119.02119.26119.267,500
Aug 11, 2026119.21119.21118.00118.19118.199,000
Aug 10, 2026119.19119.41118.75118.75118.7510,400
Aug 7, 2026118.88119.26118.40119.26119.2611,100
Aug 6, 2026117.84119.05117.63118.35118.3513,400
Aug 5, 2026120.54120.97118.92118.92118.9243,600
Aug 4, 2026117.52120.64117.52120.38120.3831,800
Jul 31, 2026114.73115.34112.98114.06114.0626,900
Jul 30, 2026112.20113.39112.00113.28113.2824,100
Jul 29, 2026112.48112.69109.90110.05110.0555,800
Jul 28, 2026112.86113.06111.40112.84112.8432,200
Jul 27, 2026115.48115.48113.00113.88113.8828,200
Jul 24, 2026115.17115.17113.79113.94113.9421,400