Global X NASDAQ-100 Index Corporate Class ETF

HXQ.TO · Toronto

Prices in CAD

Historical prices

Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 2026115.74116.15114.70115.21115.2126,800
Jul 22, 2026117.31118.17117.31117.54117.5412,900
Jul 21, 2026117.59118.40117.40118.27118.2710,300
Jul 20, 2026116.68117.00115.69115.74115.7423,000
Jul 17, 2026114.73116.24113.90115.30115.3040,200
Jul 16, 2026118.08118.15116.74117.30117.3025,300
Jul 15, 2026120.34120.34118.01119.16119.1623,000
Jul 14, 2026119.79120.05118.90119.76119.7614,400
Jul 13, 2026120.24120.24118.94119.15119.1531,000
Jul 10, 2026120.84121.54120.43121.42121.4219,400
Jul 9, 2026120.23121.26119.90121.18121.1817,100
Jul 8, 2026118.35119.27117.72119.23119.2325,800
Jul 7, 2026120.04120.04118.43119.07119.0730,400
Jul 6, 2026120.99122.01120.93121.33121.3329,700
Jul 3, 2026121.60121.94121.17121.32121.328,800
Jul 2, 2026122.40122.40118.70119.67119.6742,800
Jun 30, 2026121.90123.85121.90123.48123.4824,000
Jun 29, 2026120.01121.57118.78121.36121.3629,600
Jun 26, 2026118.56119.97118.00118.42118.4239,200
Jun 25, 2026122.10122.10118.96120.16120.1642,700
Jun 24, 2026120.38121.10118.67119.58119.5885,800
Jun 23, 2026119.94121.34119.75120.00120.0041,500
Jun 22, 2026124.44124.78123.09123.53123.5327,900
Jun 19, 2026122.80123.97122.80123.70123.7013,000
Jun 18, 2026122.94123.80122.29123.71123.7157,100