Global X NASDAQ-100 Index Corporate Class ETF

HXQ.TO · Toronto

Prices in CAD

Historical prices

Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 2026121.73121.98120.33120.43120.4332,300
Jun 16, 2026122.98123.05120.68120.68120.6837,800
Jun 15, 2026121.87123.00121.65122.84122.8446,300
Jun 12, 2026118.58119.46117.77119.14119.1434,600
Jun 11, 2026115.72118.40115.19118.22118.2263,400
Jun 10, 2026115.39116.74114.24114.51114.5160,900
Jun 9, 2026118.87119.40113.28116.64116.6491,600
Jun 8, 2026118.12119.10117.50118.00118.0041,400
Jun 5, 2026119.83119.83116.19116.32116.3271,100
Jun 4, 2026120.76122.08120.23121.62121.6226,800
Jun 3, 2026122.52122.52121.48122.30122.3023,000
Jun 2, 2026121.24121.99120.70121.99121.9936,200
Jun 1, 2026120.49121.77120.41121.41121.4136,000
May 29, 2026120.42120.92119.88120.25120.2532,700
May 28, 2026119.46119.97118.86119.78119.7834,100
May 27, 2026119.88119.88118.54119.21119.2125,500
May 26, 2026119.25119.29118.45119.11119.1126,100
May 25, 2026118.37119.49118.37119.49119.4915,600
May 22, 2026117.12117.76116.92117.11117.1137,800
May 21, 2026115.61116.67115.30116.35116.3542,200
May 20, 2026114.73115.72114.58115.72115.7231,600
May 19, 2026113.87114.64113.21113.92113.9222,000
May 15, 2026115.50115.96114.95115.16115.1634,000
May 14, 2026116.05117.10116.05116.78116.7820,100
May 13, 2026114.76116.05114.48115.67115.6716,000