Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO) Historical ETF Prices

Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	114.84	114.97	112.95	114.45	114.45	42,700
May 11, 2026	114.90	115.38	114.50	115.24	115.24	34,600
May 8, 2026	113.27	114.91	113.27	114.91	114.91	36,300
May 7, 2026	112.31	112.81	111.48	111.96	111.96	33,300
May 6, 2026	110.61	111.97	110.61	111.97	111.97	31,300
May 5, 2026	109.04	109.84	109.00	109.64	109.64	16,100
May 4, 2026	108.54	108.82	107.75	108.22	108.22	30,100
May 1, 2026	107.15	108.41	107.15	108.29	108.29	23,500
Apr 30, 2026	107.51	107.51	106.06	107.24	107.24	67,700
Apr 29, 2026	106.43	106.98	106.19	106.85	106.85	16,300
Apr 28, 2026	106.30	106.49	105.71	106.29	106.29	23,800
Apr 27, 2026	106.80	107.01	106.24	106.99	106.99	23,700
Apr 24, 2026	106.53	107.28	106.35	107.23	107.23	24,600
Apr 23, 2026	105.52	106.11	104.63	105.45	105.45	26,700
Apr 22, 2026	104.96	105.78	104.75	105.78	105.78	30,000
Apr 21, 2026	104.60	104.72	103.88	104.07	104.07	24,100
Apr 20, 2026	104.79	104.90	103.78	104.29	104.29	15,700
Apr 17, 2026	104.10	104.98	104.00	104.96	104.96	62,700
Apr 16, 2026	103.60	103.95	103.05	103.73	103.73	34,400
Apr 15, 2026	102.31	103.45	102.24	103.45	103.45	29,300
Apr 14, 2026	100.86	102.25	100.86	102.25	102.25	22,900
Apr 13, 2026	99.72	100.60	99.50	100.60	100.60	24,000
Apr 10, 2026	99.99	100.20	99.67	99.84	99.84	23,600
Apr 9, 2026	98.97	99.62	98.46	99.59	99.59	20,300
Apr 8, 2026	99.75	99.75	98.54	98.96	98.96	25,500

Historical stock data.