Global X NASDAQ-100 Index Corporate Class ETF

HXQ.TO · Toronto

Prices in CAD

Historical prices

Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202696.5796.5795.1796.4996.4935,300
Apr 6, 202696.3597.0196.3496.7196.7116,800
Apr 2, 202694.4996.2294.1496.2296.2221,400
Apr 1, 202695.4496.3595.4095.8195.8120,100
Mar 31, 202692.8595.1892.8594.8894.8822,700
Mar 30, 202693.3193.3191.4891.7691.7628,600
Mar 27, 202693.4493.4892.2092.3592.3536,600
Mar 26, 202695.1395.4493.9493.9793.9735,200
Mar 25, 202695.9196.3395.6095.9495.9415,900
Mar 24, 202695.0995.5294.7094.9694.9619,900
Mar 23, 202695.5996.2495.1495.4095.4023,800
Mar 20, 202695.7695.7693.7994.2194.2143,800
Mar 19, 202695.6196.3695.2396.1496.1418,400
Mar 18, 202697.4797.5096.3896.3896.3810,400
Mar 17, 202697.5897.8897.4997.5497.5410,600
Mar 16, 202696.7697.4396.7296.9496.9416,000
Mar 13, 202697.0297.4296.0596.2296.2211,200
Mar 12, 202696.8896.8896.0796.0896.0811,100
Mar 11, 202697.8097.8397.0997.4597.454,700
Mar 10, 202697.4698.0597.1397.2697.268,200
Mar 9, 202695.1397.4694.8297.4697.4622,300
Mar 6, 202696.8697.3396.0096.1796.1723,000
Mar 5, 202697.7498.5297.4798.2498.2410,800
Mar 4, 202697.5398.8897.5398.3898.389,500
Mar 3, 202696.6697.3495.8897.1097.1026,500