Global X NASDAQ-100 Index Corporate Class ETF

HXQ.TO · Toronto

Prices in CAD

Historical prices

Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202696.6698.5196.6698.1798.1718,100
Feb 27, 202697.3197.8697.1097.8297.829,900
Feb 26, 202699.5499.5497.8098.3798.3711,900
Feb 25, 202698.7099.5798.7099.5499.5413,500
Feb 24, 202697.4798.5097.3098.4198.4111,700
Feb 23, 202698.0998.1096.8797.1597.1518,200
Feb 20, 202697.1198.5397.0098.2398.2322,900
Feb 19, 202697.5397.9097.2197.5597.5510,800
Feb 18, 202697.2098.4097.2097.9897.9817,200
Feb 17, 202696.5597.1195.9496.7496.7424,500
Feb 13, 202696.5797.4096.0096.7696.7626,200
Feb 12, 202698.5298.5396.4396.5296.5231,800
Feb 11, 202698.8298.9097.6698.3198.3111,100
Feb 10, 202698.3098.5597.8497.8497.8427,400
Feb 9, 202697.4798.7197.2598.4898.4823,600
Feb 6, 202696.7498.5496.5798.4098.4026,900
Feb 5, 202696.8197.3896.1096.6096.6032,600
Feb 4, 202699.1499.1497.0097.7397.7342,900
Feb 3, 2026101.47101.4798.5499.2799.2733,400
Feb 2, 202699.77101.5899.77101.11101.1122,900
Jan 30, 2026100.02100.3699.5299.9599.9526,900
Jan 29, 2026102.00102.0098.98100.29100.2946,100
Jan 28, 2026101.62101.86101.30101.31101.3118,700
Jan 27, 2026101.30101.55101.15101.17101.1721,600
Jan 26, 2026100.72101.55100.71101.25101.2524,800