Global X S&P 500 Corporate Class ETF (HXS.TO) Historical ETF Prices

Global X S&P 500 Corporate Class ETF (HXS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	98.15	98.32	97.67	97.75	97.75	90,200
Jan 22, 2026	98.70	98.70	98.20	98.35	98.35	19,900
Jan 21, 2026	97.10	98.62	97.09	98.17	98.17	26,900
Jan 20, 2026	97.78	98.02	96.94	96.94	96.94	60,900
Jan 19, 2026	99.60	99.60	98.36	98.92	98.92	48,100
Jan 16, 2026	99.97	100.01	99.50	99.70	99.70	23,200
Jan 15, 2026	100.00	100.10	99.52	99.57	99.57	21,000
Jan 14, 2026	99.36	99.52	98.67	99.48	99.48	28,400
Jan 13, 2026	99.85	100.06	99.48	99.71	99.71	32,200
Jan 12, 2026	99.40	100.03	99.40	100.01	100.01	54,400
Jan 9, 2026	99.41	100.18	99.32	100.04	100.04	41,800
Jan 8, 2026	99.00	99.18	98.70	99.03	99.03	28,100
Jan 7, 2026	98.99	99.40	98.90	98.98	98.98	25,000
Jan 6, 2026	98.01	98.99	98.01	98.99	98.99	38,500
Jan 5, 2026	98.00	98.23	97.98	98.01	98.01	38,400
Jan 2, 2026	97.47	97.79	96.80	97.07	97.07	39,600
Dec 31, 2025	97.55	97.56	96.99	97.00	97.00	29,800
Dec 30, 2025	97.47	97.71	97.40	97.61	97.61	24,300
Dec 29, 2025	97.38	97.67	97.31	97.67	97.67	25,500
Dec 24, 2025	97.51	97.86	97.51	97.80	97.80	9,300
Dec 23, 2025	97.24	97.62	97.24	97.58	97.58	49,600
Dec 22, 2025	97.47	97.59	97.30	97.58	97.58	26,600
Dec 19, 2025	96.58	97.28	96.58	97.27	97.27	62,100
Dec 18, 2025	96.40	96.83	96.19	96.34	96.34	21,200
Dec 17, 2025	96.84	96.84	95.60	95.62	95.62	114,600

Historical stock data.