Global X S&P 500 Corporate Class ETF (HXS.TO) Historical ETF Prices

Global X S&P 500 Corporate Class ETF (HXS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	111.04	111.69	110.89	111.01	111.01	27,100
Aug 27, 2026	110.49	111.00	110.37	110.89	110.89	16,500
Aug 26, 2026	110.20	110.49	110.10	110.37	110.37	14,700
Aug 25, 2026	110.19	110.19	109.65	109.93	109.93	12,000
Aug 24, 2026	109.90	109.93	109.47	109.79	109.79	19,600
Aug 21, 2026	109.30	109.66	109.15	109.51	109.51	10,800
Aug 20, 2026	109.56	109.83	109.15	109.17	109.17	27,200
Aug 19, 2026	110.72	110.72	110.18	110.20	110.20	17,700
Aug 18, 2026	110.77	110.90	110.55	110.73	110.73	21,300
Aug 17, 2026	111.71	111.71	111.29	111.29	111.29	22,000
Aug 14, 2026	112.24	112.24	111.70	111.82	111.82	25,100
Aug 13, 2026	112.11	112.78	112.11	112.47	112.47	13,200
Aug 12, 2026	111.98	111.98	111.57	111.79	111.79	20,300
Aug 11, 2026	112.08	112.08	111.25	111.36	111.36	14,200
Aug 10, 2026	112.01	112.17	111.68	111.86	111.86	40,500
Aug 7, 2026	111.76	111.97	111.52	111.91	111.91	39,900
Aug 6, 2026	112.18	112.20	111.76	111.78	111.78	29,800
Aug 5, 2026	113.18	113.32	112.06	112.06	112.06	79,700
Aug 4, 2026	111.10	112.90	111.10	112.74	112.74	51,100
Jul 31, 2026	108.30	108.94	107.66	108.92	108.92	20,700
Jul 30, 2026	107.37	107.88	106.90	107.83	107.83	37,500
Jul 29, 2026	108.31	108.31	106.48	106.51	106.51	49,700
Jul 28, 2026	108.40	108.66	107.79	108.50	108.50	19,400
Jul 27, 2026	109.21	109.21	107.90	108.36	108.36	22,800
Jul 24, 2026	108.30	108.71	107.98	108.12	108.12	34,600

Historical stock data.