Global X S&P 500 Corporate Class ETF (HXS.TO) Historical ETF Prices

Global X S&P 500 Corporate Class ETF (HXS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	108.12	108.42	107.64	108.11	108.11	44,000
Jul 22, 2026	109.40	109.74	109.29	109.47	109.47	17,000
Jul 21, 2026	109.15	109.68	108.90	109.61	109.61	23,300
Jul 20, 2026	109.10	109.10	108.30	108.37	108.37	34,800
Jul 17, 2026	108.10	108.72	107.90	108.20	108.20	37,800
Jul 16, 2026	109.70	109.95	109.13	109.52	109.52	34,700
Jul 15, 2026	110.24	110.32	109.50	109.99	109.99	24,600
Jul 14, 2026	109.65	110.01	109.40	109.88	109.88	44,000
Jul 13, 2026	110.66	110.66	110.03	110.11	110.11	50,800
Jul 10, 2026	110.67	111.05	110.19	110.96	110.96	44,600
Jul 9, 2026	109.93	110.64	109.84	110.64	110.64	37,300
Jul 8, 2026	109.56	109.79	109.00	109.67	109.67	40,300
Jul 7, 2026	110.80	110.80	109.94	110.16	110.16	43,000
Jul 6, 2026	110.66	111.00	110.48	110.88	110.88	29,500
Jul 3, 2026	109.75	110.79	109.75	110.70	110.70	19,000
Jul 2, 2026	110.20	111.28	109.05	109.69	109.69	134,300
Jun 30, 2026	109.54	110.31	109.50	110.04	110.04	24,100
Jun 29, 2026	108.72	109.37	108.34	109.35	109.35	51,100
Jun 26, 2026	107.36	108.44	107.20	107.63	107.63	58,200
Jun 25, 2026	109.20	109.20	107.80	108.01	108.01	54,900
Jun 24, 2026	108.80	109.33	108.17	108.33	108.33	31,600
Jun 23, 2026	108.20	109.03	108.00	108.33	108.33	48,700
Jun 22, 2026	110.22	110.43	109.37	109.53	109.53	53,100
Jun 19, 2026	108.61	112.00	108.61	110.50	110.50	20,300
Jun 18, 2026	109.76	109.85	109.15	109.81	109.81	45,600

Historical stock data.