Global X S&P 500 Corporate Class ETF (HXS.TO) Historical ETF Prices

Global X S&P 500 Corporate Class ETF (HXS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	109.10	109.21	108.20	108.40	108.40	59,700
Jun 16, 2026	109.60	109.61	108.86	108.86	108.86	31,700
Jun 15, 2026	108.98	109.64	108.98	109.33	109.33	48,700
Jun 12, 2026	107.40	107.61	106.61	107.44	107.44	62,100
Jun 11, 2026	105.58	106.97	105.34	106.82	106.82	69,300
Jun 10, 2026	105.70	106.47	104.89	104.89	104.89	67,500
Jun 9, 2026	107.37	107.80	104.67	106.57	106.57	68,000
Jun 8, 2026	107.40	107.69	106.88	106.88	106.88	61,100
Jun 5, 2026	108.40	108.40	106.45	106.60	106.60	70,200
Jun 4, 2026	108.36	109.25	108.20	109.08	109.08	39,900
Jun 3, 2026	108.95	109.01	108.56	108.63	108.63	32,300
Jun 2, 2026	108.60	109.00	108.42	108.92	108.92	19,700
Jun 1, 2026	108.35	109.01	108.27	108.77	108.77	31,300
May 29, 2026	108.28	108.54	107.95	108.13	108.13	27,700
May 28, 2026	107.71	107.99	107.58	107.82	107.82	23,600
May 27, 2026	107.70	107.71	107.35	107.58	107.58	24,900
May 26, 2026	107.81	107.81	107.15	107.36	107.36	44,600
May 25, 2026	108.31	109.50	105.21	108.50	108.50	61,700
May 22, 2026	106.87	107.12	106.70	106.88	106.88	22,000
May 21, 2026	105.57	106.34	105.47	106.09	106.09	46,100
May 20, 2026	105.02	105.64	104.95	105.61	105.61	25,400
May 19, 2026	105.00	105.06	104.47	104.63	104.63	53,100
May 15, 2026	105.90	105.94	105.38	105.39	105.39	69,400
May 14, 2026	105.90	106.68	105.90	106.44	106.44	24,500
May 13, 2026	104.93	105.72	104.75	105.52	105.52	34,000

Historical stock data.