Global X S&P 500 Corporate Class ETF (HXS.TO) Historical ETF Prices

Global X S&P 500 Corporate Class ETF (HXS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	104.87	104.90	104.12	104.90	104.90	25,800
May 11, 2026	104.49	104.95	104.45	104.81	104.81	56,000
May 8, 2026	104.31	104.74	104.31	104.58	104.58	29,000
May 7, 2026	103.99	104.06	103.24	103.53	103.53	36,100
May 6, 2026	102.86	103.85	102.86	103.82	103.82	28,700
May 5, 2026	101.90	102.40	101.87	102.27	102.27	21,700
May 4, 2026	101.73	101.89	101.01	101.33	101.33	46,300
May 1, 2026	101.38	101.96	101.38	101.67	101.67	25,300
Apr 30, 2026	101.33	101.36	100.59	101.33	101.33	27,400
Apr 29, 2026	100.99	101.03	100.59	100.90	100.90	25,000
Apr 28, 2026	101.00	101.07	100.64	101.04	101.04	29,600
Apr 27, 2026	100.55	101.16	100.55	101.10	101.10	43,800
Apr 24, 2026	100.98	101.25	100.73	101.22	101.22	27,300
Apr 23, 2026	100.75	101.08	99.92	100.65	100.65	58,000
Apr 22, 2026	100.56	100.86	100.42	100.86	100.86	27,000
Apr 21, 2026	100.43	100.60	99.68	99.84	99.84	37,300
Apr 20, 2026	100.65	100.68	100.09	100.28	100.28	26,100
Apr 17, 2026	100.00	101.00	100.00	100.88	100.88	47,300
Apr 16, 2026	99.87	99.89	99.40	99.75	99.75	24,200
Apr 15, 2026	99.36	99.73	99.19	99.73	99.73	22,800
Apr 14, 2026	98.15	99.21	98.15	99.13	99.13	29,900
Apr 13, 2026	97.29	98.15	97.11	98.15	98.15	40,100
Apr 10, 2026	97.65	97.80	97.36	97.45	97.45	53,800
Apr 9, 2026	96.75	97.57	96.58	97.43	97.43	29,300
Apr 8, 2026	97.38	97.38	96.49	97.02	97.02	44,500

Historical stock data.