Global X S&P 500 Corporate Class ETF

HXS.TO · Toronto

Prices in CAD

Historical prices

Global X S&P 500 Corporate Class ETF (HXS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202694.9495.0294.0094.9294.9235,100
Apr 6, 202694.7095.0894.6395.0595.0536,100
Apr 2, 202693.4594.7993.2294.7394.7334,600
Apr 1, 202694.2094.7994.2094.3794.3741,800
Mar 31, 202692.4294.0392.3593.8293.8227,200
Mar 30, 202692.3892.4590.9491.3091.3086,400
Mar 27, 202692.4092.4091.3191.3991.3960,300
Mar 26, 202693.5793.9192.7392.7792.7726,000
Mar 25, 202694.1794.4193.8194.1294.1224,700
Mar 24, 202692.9993.7292.7893.2193.2122,500
Mar 23, 202693.5694.1393.2693.3493.3434,600
Mar 20, 202693.3393.3491.8592.2692.2663,500
Mar 19, 202693.4193.9893.1593.7893.7840,100
Mar 18, 202694.9595.0193.9593.9593.9537,700
Mar 17, 202695.2295.6695.0995.1295.1219,800
Mar 16, 202694.5195.0394.5094.6894.6836,400
Mar 13, 202694.8995.2493.9894.0894.0823,400
Mar 12, 202694.5294.5293.9393.9393.9343,500
Mar 11, 202695.3295.3794.7095.0995.099,100
Mar 10, 202695.2295.8794.8695.1395.1333,800
Mar 9, 202693.6095.4393.1595.2795.2750,200
Mar 6, 202695.3195.3194.4594.6294.6253,600
Mar 5, 202696.4396.7295.8196.3896.3836,400
Mar 4, 202696.6697.1296.2996.8096.8038,300
Mar 3, 202695.9496.4195.0896.2396.2357,100