Global X S&P 500 Corporate Class ETF

HXS.TO · Toronto

Prices in CAD

Historical prices

Global X S&P 500 Corporate Class ETF (HXS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202696.0397.4696.0397.2697.2663,700
Feb 27, 202696.6696.9296.4296.9296.9229,100
Feb 26, 202698.1998.2297.1697.5597.5524,100
Feb 25, 202697.8098.2097.7998.1998.1914,400
Feb 24, 202696.7597.5496.7597.5097.5036,100
Feb 23, 202697.4997.6596.4896.7796.7746,400
Feb 20, 202696.8697.6796.8097.5997.5930,300
Feb 19, 202697.1197.1796.7097.0697.0665,700
Feb 18, 202696.8597.5796.7397.2697.2629,400
Feb 17, 202696.3696.6995.8096.3596.3558,600
Feb 13, 202696.1296.6295.6196.0796.0742,300
Feb 12, 202697.6097.6095.9596.0296.0240,500
Feb 11, 202697.8897.9697.1497.2597.2570,300
Feb 10, 202697.4797.6097.1497.1697.1618,200
Feb 9, 202697.0297.7797.0097.4297.4234,300
Feb 6, 202696.3997.9096.3297.7797.7716,800
Feb 5, 202696.3996.6395.7596.1096.1036,700
Feb 4, 202697.6797.7596.6097.0797.0727,300
Feb 3, 202698.6598.6896.7897.3897.3836,000
Feb 2, 202697.5498.7997.5498.4298.4243,000
Jan 30, 202696.8597.5696.8097.5697.5627,800
Jan 29, 202697.6597.6596.2497.0697.06228,600
Jan 28, 202697.8298.0197.5697.7097.7015,700
Jan 27, 202698.2098.2197.7797.7797.7729,600
Jan 26, 202697.9698.5597.9098.3698.3640,700