Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) Historical ETF Prices

Global X S&P/TSX 60 Corporate Class ETF (HXT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	86.09	86.18	85.41	85.48	85.48	368,000
Jan 23, 2026	85.40	85.61	85.15	85.59	85.59	361,600
Jan 22, 2026	85.43	85.78	85.10	85.28	85.28	140,500
Jan 21, 2026	85.15	85.47	84.71	85.10	85.10	338,400
Jan 20, 2026	85.70	85.70	84.71	84.81	84.81	512,700
Jan 19, 2026	85.60	86.04	85.55	86.02	86.02	220,600
Jan 16, 2026	86.20	86.24	85.73	86.02	86.02	231,500
Jan 15, 2026	85.80	86.25	85.80	86.10	86.10	226,800
Jan 14, 2026	85.87	85.89	85.29	85.82	85.82	400,700
Jan 13, 2026	85.96	86.06	85.65	85.75	85.75	197,300
Jan 12, 2026	85.39	85.81	85.25	85.74	85.74	184,100
Jan 9, 2026	85.04	85.50	84.97	85.26	85.26	230,800
Jan 8, 2026	83.88	84.81	83.83	84.76	84.76	358,800
Jan 7, 2026	84.38	84.38	83.74	84.00	84.00	437,900
Jan 6, 2026	84.45	84.81	84.18	84.71	84.71	329,500
Jan 5, 2026	83.91	84.57	83.91	84.36	84.36	192,000
Jan 2, 2026	83.49	83.61	83.13	83.61	83.61	256,100
Dec 31, 2025	83.47	83.52	83.09	83.14	83.14	94,400
Dec 30, 2025	83.79	83.86	83.49	83.52	83.52	226,700
Dec 29, 2025	83.49	83.83	83.45	83.60	83.60	386,000
Dec 24, 2025	83.72	83.96	83.49	83.75	83.75	208,900
Dec 23, 2025	83.66	83.81	83.57	83.79	83.79	582,900
Dec 22, 2025	83.52	83.82	83.23	83.63	83.63	169,000
Dec 19, 2025	82.87	83.57	82.72	83.25	83.25	661,700
Dec 18, 2025	82.21	82.94	82.19	82.52	82.52	620,600

Historical stock prices.