Global X S&P/TSX 60 Corporate Class ETF

HXT.TO · Toronto

Prices in CAD

Historical prices

Global X S&P/TSX 60 Corporate Class ETF (HXT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202697.8097.9696.8097.0697.06174,800
Aug 27, 202697.6997.7097.0997.5997.5984,300
Aug 26, 202698.0598.3997.7097.7397.73236,100
Aug 25, 202697.3098.1797.2298.0898.08183,800
Aug 24, 202697.3697.4996.8597.2897.28188,100
Aug 21, 202696.9197.3996.8597.1497.14152,100
Aug 20, 202696.2696.8196.2096.4296.42155,900
Aug 19, 202697.4897.7596.6396.7096.70315,900
Aug 18, 202697.5897.6396.8596.9996.99136,000
Aug 17, 202697.8298.0997.6697.7297.72164,500
Aug 14, 202698.1398.1897.6697.9597.95105,800
Aug 13, 202697.6498.1097.4998.1098.10250,900
Aug 12, 202697.3397.6797.0897.5197.51406,300
Aug 11, 202697.2397.4196.9596.9996.99217,700
Aug 10, 202696.7297.1996.5096.9796.97220,300
Aug 7, 202696.7396.7996.4096.7496.74247,900
Aug 6, 202696.4496.6796.0596.4296.42122,900
Aug 5, 202696.8397.2196.4196.4196.41195,800
Aug 4, 202695.3195.5894.8495.4795.47365,500
Jul 31, 202694.8794.9094.2394.2694.26208,200
Jul 30, 202695.0795.1894.2594.9394.93188,100
Jul 29, 202695.5895.5894.4094.5394.53295,600
Jul 28, 202694.8195.7694.6195.7595.75204,000
Jul 27, 202694.5594.9794.3694.9694.96219,200
Jul 24, 202694.0494.3693.8194.2094.20532,000