Global X S&P/TSX 60 Corporate Class ETF

HXT.TO · Toronto

Prices in CAD

Historical prices

Global X S&P/TSX 60 Corporate Class ETF (HXT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 24, 202694.0494.3693.8194.2094.20532,000
Jul 23, 202693.7993.9893.4393.7193.71307,400
Jul 22, 202694.5095.1494.3094.3994.39266,700
Jul 21, 202693.6894.2593.3794.2394.23160,900
Jul 20, 202694.4994.7593.4793.4893.48174,500
Jul 17, 202694.1994.6293.8894.3894.38184,500
Jul 16, 202694.3794.8794.0394.6894.68111,300
Jul 15, 202694.4994.7794.3494.6794.67106,800
Jul 14, 202694.1294.7694.0794.2994.29159,700
Jul 13, 202694.2394.5993.9994.2694.26135,900
Jul 10, 202693.8894.2493.6394.1694.16332,800
Jul 9, 202693.1193.8793.1193.7093.70206,500
Jul 8, 202693.5093.5092.2993.0793.07366,700
Jul 7, 202693.5694.1993.3993.8793.87530,400
Jul 6, 202693.5093.6292.9693.4493.44248,900
Jul 3, 202693.2093.7293.2093.3893.38101,500
Jul 2, 202692.8293.1492.1492.8192.81287,500
Jun 30, 202692.6392.8492.4192.5692.5691,400
Jun 29, 202693.1493.1892.3792.4892.48190,600
Jun 26, 202692.5593.2592.4992.9192.91212,800
Jun 25, 202692.9793.3592.6392.7292.72252,600
Jun 24, 202692.3192.6392.0392.4992.49384,000
Jun 23, 202691.7793.0291.7692.7792.77166,900
Jun 22, 202692.3492.7992.3092.6292.6259,800
Jun 19, 202692.3592.6992.1992.2292.22158,800