Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) Historical ETF Prices

Global X S&P/TSX 60 Corporate Class ETF (HXT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	93.05	93.25	92.35	92.43	92.43	161,700
Jun 17, 2026	93.39	93.95	92.72	92.86	92.86	438,000
Jun 16, 2026	93.29	93.53	93.13	93.41	93.41	512,000
Jun 15, 2026	93.34	93.37	92.85	93.10	93.10	241,600
Jun 12, 2026	92.20	92.88	92.09	92.44	92.44	649,700
Jun 11, 2026	91.29	92.08	91.11	91.87	91.87	774,600
Jun 10, 2026	90.68	91.13	90.58	90.66	90.66	372,200
Jun 9, 2026	91.36	91.77	90.12	91.09	91.09	459,000
Jun 8, 2026	91.52	91.87	90.99	91.06	91.06	260,700
Jun 5, 2026	91.98	92.05	90.90	91.00	91.00	306,900
Jun 4, 2026	91.64	92.79	91.64	92.64	92.64	201,500
Jun 3, 2026	92.09	92.30	91.48	91.48	91.48	531,500
Jun 2, 2026	91.06	92.30	91.06	92.28	92.28	310,500
Jun 1, 2026	90.93	91.28	90.55	91.07	91.07	195,800
May 29, 2026	90.73	91.12	90.38	90.86	90.86	381,300
May 28, 2026	90.34	90.67	90.05	90.52	90.52	279,600
May 27, 2026	90.74	90.93	90.42	90.51	90.51	243,300
May 26, 2026	91.39	91.39	90.70	90.94	90.94	94,100
May 25, 2026	91.57	91.76	91.29	91.60	91.60	129,900
May 22, 2026	90.92	91.12	90.65	90.73	90.73	109,600
May 21, 2026	89.61	90.89	89.57	90.65	90.65	273,000
May 20, 2026	88.80	90.09	88.80	89.89	89.89	384,000
May 19, 2026	88.90	89.43	88.75	88.77	88.77	154,300
May 15, 2026	88.59	88.66	88.18	88.57	88.57	175,100
May 14, 2026	88.88	89.53	88.71	89.42	89.42	128,300

Historical stock prices.