Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) Historical ETF Prices

Global X S&P/TSX 60 Corporate Class ETF (HXT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	89.16	89.22	88.39	88.59	88.59	211,600
May 12, 2026	89.02	89.36	88.56	89.35	89.35	175,800
May 11, 2026	89.01	89.42	88.92	88.98	88.98	172,800
May 8, 2026	88.93	89.12	88.68	89.05	89.05	300,000
May 7, 2026	89.20	89.20	88.13	88.46	88.46	195,600
May 6, 2026	88.95	89.06	88.73	88.85	88.85	297,500
May 5, 2026	88.50	88.67	88.09	88.18	88.18	184,600
May 4, 2026	88.82	89.14	88.35	88.38	88.38	268,300
May 1, 2026	89.33	89.33	88.95	88.98	88.98	135,100
Apr 30, 2026	87.81	89.28	87.77	89.28	89.28	241,600
Apr 29, 2026	88.11	88.11	87.25	87.44	87.44	180,100
Apr 28, 2026	88.32	88.67	88.06	88.14	88.14	127,900
Apr 27, 2026	88.51	88.75	88.38	88.59	88.59	74,000
Apr 24, 2026	88.96	89.02	88.50	88.86	88.86	122,800
Apr 23, 2026	88.69	89.11	88.29	88.91	88.91	168,700
Apr 22, 2026	89.26	89.29	88.70	88.86	88.86	62,400
Apr 21, 2026	89.83	90.00	88.64	88.68	88.68	209,800
Apr 20, 2026	89.47	89.87	89.46	89.81	89.81	234,100
Apr 17, 2026	89.25	89.84	89.11	89.74	89.74	270,800
Apr 16, 2026	89.53	89.69	88.92	89.00	89.00	189,400
Apr 15, 2026	89.04	89.50	88.90	89.26	89.26	128,100
Apr 14, 2026	88.55	89.02	88.30	88.98	88.98	200,800
Apr 13, 2026	87.75	88.54	87.65	88.43	88.43	149,200
Apr 10, 2026	87.73	88.18	87.73	87.93	87.93	287,400
Apr 9, 2026	87.81	88.03	87.40	87.42	87.42	65,100

Historical stock prices.