Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) Historical ETF Prices

Global X S&P/TSX 60 Corporate Class ETF (HXT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	88.50	88.50	87.50	87.84	87.84	668,500
Apr 7, 2026	86.46	86.84	86.14	86.84	86.84	481,300
Apr 6, 2026	86.33	86.76	86.33	86.62	86.62	125,900
Apr 2, 2026	85.10	86.53	85.05	86.41	86.41	200,200
Apr 1, 2026	86.02	86.32	85.74	85.95	85.95	144,900
Mar 31, 2026	84.46	85.65	84.43	85.56	85.56	340,600
Mar 30, 2026	84.34	84.83	83.29	83.65	83.65	117,600
Mar 27, 2026	83.30	83.98	83.22	83.64	83.64	120,700
Mar 26, 2026	83.94	85.10	83.61	83.63	83.63	143,100
Mar 25, 2026	84.69	84.95	84.03	84.76	84.76	173,000
Mar 24, 2026	83.11	84.20	82.83	83.69	83.69	221,700
Mar 23, 2026	83.07	84.01	82.75	83.62	83.62	404,200
Mar 20, 2026	83.35	83.49	81.82	82.17	82.17	234,800
Mar 19, 2026	83.33	83.83	83.05	83.60	83.60	238,000
Mar 18, 2026	85.40	85.42	84.51	84.54	84.54	120,800
Mar 17, 2026	86.20	86.78	85.90	85.98	85.98	228,900
Mar 16, 2026	85.00	85.89	85.00	85.83	85.83	180,700
Mar 13, 2026	85.59	86.02	84.64	84.82	84.82	167,500
Mar 12, 2026	85.82	86.00	85.31	85.36	85.36	277,500
Mar 11, 2026	86.02	86.44	85.73	85.99	85.99	429,300
Mar 10, 2026	86.26	86.90	86.00	86.29	86.29	304,600
Mar 9, 2026	84.87	86.33	84.25	86.16	86.16	376,700
Mar 6, 2026	86.10	86.41	85.42	85.88	85.88	380,400
Mar 5, 2026	87.24	87.76	86.59	87.23	87.23	549,100
Mar 4, 2026	87.73	88.06	87.37	87.89	87.89	311,800

Historical stock prices.