Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) Historical ETF Prices

Global X S&P/TSX 60 Corporate Class ETF (HXT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	87.22	87.55	85.76	87.45	87.45	1,114,200
Mar 2, 2026	87.98	89.04	87.98	89.03	89.03	169,800
Feb 27, 2026	88.72	88.89	88.25	88.39	88.39	309,300
Feb 26, 2026	88.18	89.00	88.08	88.97	88.97	190,800
Feb 25, 2026	88.08	88.51	87.70	88.22	88.22	279,800
Feb 24, 2026	87.24	87.74	87.03	87.70	87.70	335,000
Feb 23, 2026	87.62	88.04	86.87	87.36	87.36	262,800
Feb 20, 2026	87.09	87.62	87.08	87.61	87.61	295,900
Feb 19, 2026	86.61	87.17	86.39	87.17	87.17	417,900
Feb 18, 2026	85.87	87.02	85.87	86.79	86.79	319,500
Feb 17, 2026	85.39	85.66	84.71	85.53	85.53	422,700
Feb 13, 2026	84.69	85.82	84.40	85.81	85.81	328,300
Feb 12, 2026	86.24	86.31	84.41	84.54	84.54	564,100
Feb 11, 2026	87.35	87.35	85.62	86.06	86.06	370,700
Feb 10, 2026	85.70	86.37	85.70	86.24	86.24	387,200
Feb 9, 2026	84.31	85.59	84.29	85.55	85.55	236,400
Feb 6, 2026	83.84	84.37	83.73	84.26	84.26	431,400
Feb 5, 2026	83.49	84.17	83.10	83.25	83.25	684,300
Feb 4, 2026	84.23	84.44	83.65	84.30	84.30	908,300
Feb 3, 2026	84.19	84.34	83.13	83.84	83.84	456,000
Feb 2, 2026	82.82	83.86	82.80	83.72	83.72	750,900
Jan 30, 2026	85.23	85.23	82.45	82.87	82.87	637,900
Jan 29, 2026	85.94	86.04	84.55	85.32	85.32	616,700
Jan 28, 2026	85.48	85.79	85.01	85.39	85.39	402,200
Jan 27, 2026	85.51	85.68	85.09	85.31	85.31	256,000

Historical stock prices.