VanEck High Yield Muni ETF (HYD) Historical ETF Prices

VanEck High Yield Muni ETF (HYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	50.55	50.69	50.47	50.65	49.55	1,071,700
Apr 2, 2026	50.22	50.63	50.22	50.58	49.48	993,800
Apr 1, 2026	50.07	50.41	50.07	50.38	49.28	1,194,800
Mar 31, 2026	50.01	50.32	50.00	50.14	48.84	871,700
Mar 30, 2026	49.97	50.08	49.73	49.98	48.69	1,426,900
Mar 27, 2026	49.89	49.94	49.67	49.78	48.49	1,604,800
Mar 26, 2026	50.06	50.20	49.83	49.89	48.60	1,090,400
Mar 25, 2026	50.03	50.28	50.02	50.09	48.79	1,704,900
Mar 24, 2026	50.19	50.24	49.78	49.78	48.49	1,454,200
Mar 23, 2026	50.18	50.51	50.16	50.35	49.05	1,403,600
Mar 20, 2026	50.50	50.50	49.98	50.09	48.79	2,475,600
Mar 19, 2026	50.61	50.73	50.43	50.57	49.26	776,000
Mar 18, 2026	50.91	50.91	50.67	50.68	49.37	720,300
Mar 17, 2026	50.94	50.94	50.80	50.82	49.50	793,900
Mar 16, 2026	50.71	50.95	50.70	50.79	49.47	904,400
Mar 13, 2026	50.65	50.72	50.63	50.70	49.39	624,900
Mar 12, 2026	50.64	50.65	50.45	50.48	49.17	863,300
Mar 11, 2026	50.73	50.77	50.60	50.62	49.31	743,000
Mar 10, 2026	50.87	50.92	50.75	50.79	49.47	658,000
Mar 9, 2026	50.82	50.93	50.75	50.88	49.56	742,300
Mar 6, 2026	50.89	50.90	50.75	50.86	49.54	722,600
Mar 5, 2026	50.85	51.02	50.82	50.94	49.62	727,300
Mar 4, 2026	50.92	51.04	50.87	50.94	49.62	595,600
Mar 3, 2026	51.01	51.13	50.83	50.92	49.60	632,600
Mar 2, 2026	51.41	51.41	51.20	51.24	49.91	516,300

Historical stock data.