VanEck High Yield Muni ETF

HYD · BATS Trading

Prices in USD

Historical prices

VanEck High Yield Muni ETF (HYD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202651.5351.6651.4751.6050.10557,900
Feb 26, 202651.5051.5951.4651.5450.04308,900
Feb 25, 202651.4051.5051.3751.4349.93436,200
Feb 24, 202651.3651.4351.3451.4049.90565,200
Feb 23, 202651.3851.4051.2951.3649.86420,800
Feb 20, 202651.4851.4851.2651.2949.791,227,600
Feb 19, 202651.4051.4651.3251.4449.94388,000
Feb 18, 202651.4051.4051.2951.3249.82369,100
Feb 17, 202651.3451.3451.2251.3349.83442,500
Feb 13, 202651.1751.3651.1751.2449.75735,400
Feb 12, 202651.1251.2151.0951.2049.71464,600
Feb 11, 202651.0751.0750.9651.0349.54424,700
Feb 10, 202651.0851.2251.0651.0649.57585,300
Feb 9, 202651.0851.0850.9551.0549.56581,200
Feb 6, 202651.1251.1250.9151.0049.51673,300
Feb 5, 202651.1251.1250.9951.0849.59629,800
Feb 4, 202650.8751.0450.8751.0049.51862,500
Feb 3, 202650.9151.0850.8250.9849.49768,200
Feb 2, 202651.2951.2950.8851.0049.511,662,300
Jan 30, 202651.1951.2151.0651.1149.44713,400
Jan 29, 202651.2451.2451.1351.1549.48819,000
Jan 28, 202651.2451.2751.1651.2449.57566,000
Jan 27, 202651.2051.2751.2051.2149.54515,700
Jan 26, 202651.1751.2651.1751.2149.54551,000
Jan 23, 202651.1251.2151.1251.1649.49564,000