Global X Hydrogen ETF (HYDR) Historical ETF Prices

Global X Hydrogen ETF (HYDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	41.13	41.13	38.47	39.21	38.91	36,700
Jan 28, 2026	40.33	40.79	40.14	40.59	40.28	37,900
Jan 27, 2026	39.02	39.79	38.58	39.58	39.28	25,400
Jan 26, 2026	39.53	39.78	38.60	38.81	38.51	26,200
Jan 23, 2026	40.10	40.33	39.33	39.96	39.65	19,600
Jan 22, 2026	38.97	40.00	38.78	40.00	39.69	29,700
Jan 21, 2026	38.53	39.02	37.51	38.72	38.42	48,200
Jan 20, 2026	37.99	38.82	37.45	38.45	38.16	37,100
Jan 16, 2026	38.07	38.81	37.76	38.67	38.37	16,800
Jan 15, 2026	38.38	38.38	37.81	37.88	37.59	17,900
Jan 14, 2026	37.86	38.08	37.48	37.84	37.55	16,900
Jan 13, 2026	37.31	37.59	37.05	37.35	37.06	10,400
Jan 12, 2026	35.85	36.96	35.85	36.79	36.50	12,200
Jan 9, 2026	35.60	36.12	35.44	35.98	35.71	11,000
Jan 8, 2026	35.23	35.72	34.72	35.36	35.09	23,300
Jan 7, 2026	35.20	35.20	34.76	34.76	34.49	59,800
Jan 6, 2026	35.22	35.93	34.92	35.52	35.25	15,700
Jan 5, 2026	34.75	35.49	34.61	35.18	34.91	20,100
Jan 2, 2026	32.53	33.88	32.53	33.88	33.62	12,200
Dec 31, 2025	32.04	32.12	31.69	31.79	31.54	13,400
Dec 30, 2025	32.42	32.62	32.19	32.29	32.05	18,700
Dec 29, 2025	33.36	33.78	33.20	33.58	32.37	12,200
Dec 26, 2025	34.01	34.02	33.52	33.82	32.61	22,300
Dec 24, 2025	33.78	34.25	33.67	34.14	32.91	9,200
Dec 23, 2025	34.03	34.31	33.87	34.15	32.92	18,800

Historical stock prices.