Global X Hydrogen ETF (HYDR) Historical ETF Prices

Global X Hydrogen ETF (HYDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	54.23	54.23	51.20	51.99	51.59	78,800
Jun 23, 2026	53.89	55.63	52.56	53.63	53.22	47,300
Jun 22, 2026	57.34	58.60	56.17	56.73	56.29	63,700
Jun 18, 2026	55.03	56.94	54.01	56.80	56.36	93,200
Jun 17, 2026	56.06	57.76	55.61	55.80	55.37	41,100
Jun 16, 2026	56.39	58.02	55.62	55.88	55.45	65,500
Jun 15, 2026	57.13	58.01	55.94	56.72	56.28	121,500
Jun 12, 2026	53.98	55.63	53.50	54.79	54.37	38,600
Jun 11, 2026	52.33	54.32	52.33	54.16	53.74	52,700
Jun 10, 2026	52.29	54.39	51.38	51.59	51.19	545,500
Jun 9, 2026	59.56	60.00	50.00	53.58	53.17	163,000
Jun 8, 2026	58.23	59.15	56.90	57.42	56.98	270,700
Jun 5, 2026	62.00	62.24	57.29	57.53	57.09	92,300
Jun 4, 2026	65.79	65.79	62.21	64.19	63.69	70,700
Jun 3, 2026	69.25	69.96	66.28	66.79	66.28	80,900
Jun 2, 2026	68.25	70.72	67.61	70.11	69.57	99,600
Jun 1, 2026	69.61	69.96	67.38	68.84	68.31	279,900
May 29, 2026	72.07	72.20	68.45	70.37	69.82	163,200
May 28, 2026	71.77	74.80	71.36	73.34	72.77	116,300
May 27, 2026	73.06	73.97	70.83	73.07	72.50	109,500
May 26, 2026	73.84	74.42	72.15	73.11	72.55	194,400
May 22, 2026	72.53	72.59	70.88	71.28	70.73	149,400
May 21, 2026	64.45	67.98	62.53	67.68	67.16	137,600
May 20, 2026	60.36	62.90	59.66	62.22	61.74	112,200
May 19, 2026	60.55	62.02	58.42	60.65	60.18	111,400

Historical stock prices.