Global X Hydrogen ETF (HYDR) Historical ETF Prices

Global X Hydrogen ETF (HYDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	65.71	65.71	60.51	62.33	61.85	173,400
May 15, 2026	65.57	66.51	63.32	65.36	64.86	107,400
May 14, 2026	67.10	67.90	65.13	67.77	67.25	73,800
May 13, 2026	65.81	68.00	63.44	67.24	66.72	90,300
May 12, 2026	65.24	65.86	62.24	64.53	64.03	124,900
May 11, 2026	63.68	67.42	63.38	66.38	65.87	152,000
May 8, 2026	63.78	63.78	61.70	62.81	62.33	85,000
May 7, 2026	63.53	64.02	60.61	61.21	60.74	257,100
May 6, 2026	64.74	64.99	63.53	64.56	64.06	158,600
May 5, 2026	59.19	62.68	59.19	62.64	62.16	181,000
May 4, 2026	59.72	60.00	57.57	58.79	58.34	89,800
May 1, 2026	58.83	59.28	57.64	59.01	58.55	50,900
Apr 30, 2026	59.06	59.35	56.69	58.43	57.98	128,200
Apr 29, 2026	55.59	57.39	54.66	57.13	56.69	88,300
Apr 28, 2026	50.25	50.93	49.27	50.21	49.82	39,200
Apr 27, 2026	52.07	52.07	50.90	51.42	51.02	36,800
Apr 24, 2026	52.78	52.95	51.26	51.76	51.36	69,400
Apr 23, 2026	50.94	51.67	50.04	51.20	50.80	60,500
Apr 22, 2026	50.30	51.55	49.77	51.42	51.02	44,400
Apr 21, 2026	49.25	50.28	48.41	48.43	48.06	173,300
Apr 20, 2026	46.12	48.75	46.12	48.32	47.95	59,700
Apr 17, 2026	47.54	47.95	46.50	47.04	46.68	58,000
Apr 16, 2026	46.82	46.97	45.04	45.52	45.17	64,600
Apr 15, 2026	45.97	47.20	45.76	45.98	45.63	46,100
Apr 14, 2026	44.43	45.95	44.17	45.91	45.56	267,400

Historical stock prices.