Global X Hydrogen ETF (HYDR) Historical ETF Prices

Global X Hydrogen ETF (HYDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	39.95	41.26	39.95	41.26	40.94	36,000
Apr 10, 2026	39.56	39.90	39.45	39.62	39.31	23,800
Apr 9, 2026	37.83	39.42	37.83	39.01	38.71	32,400
Apr 8, 2026	39.80	39.80	38.00	38.28	37.99	42,700
Apr 7, 2026	36.64	36.67	35.61	36.19	35.91	17,000
Apr 6, 2026	37.20	37.70	36.77	37.46	37.17	17,100
Apr 2, 2026	34.97	36.91	34.97	36.77	36.49	29,900
Apr 1, 2026	36.68	37.08	35.90	36.47	36.19	23,200
Mar 31, 2026	34.68	36.32	34.68	36.24	35.96	17,900
Mar 30, 2026	35.75	35.75	33.92	34.31	34.04	31,800
Mar 27, 2026	36.03	36.29	35.38	35.75	35.48	18,500
Mar 26, 2026	37.58	37.81	36.30	36.40	36.12	11,700
Mar 25, 2026	37.62	37.98	37.40	37.58	37.29	8,000
Mar 24, 2026	36.80	37.60	36.62	37.34	37.05	46,400
Mar 23, 2026	38.87	39.19	37.00	38.31	38.01	26,800
Mar 20, 2026	39.77	39.77	37.23	37.46	37.17	21,000
Mar 19, 2026	38.57	40.50	38.54	40.33	40.02	16,800
Mar 18, 2026	39.86	40.39	39.29	39.42	39.12	28,700
Mar 17, 2026	39.98	40.38	39.69	40.20	39.89	11,800
Mar 16, 2026	39.59	40.25	39.30	39.84	39.53	18,700
Mar 13, 2026	40.56	40.94	39.10	39.16	38.86	17,700
Mar 12, 2026	39.84	40.68	39.59	39.72	39.41	25,300
Mar 11, 2026	38.97	40.03	38.97	39.51	39.21	9,000
Mar 10, 2026	39.14	39.74	38.67	38.70	38.40	15,300
Mar 9, 2026	36.68	39.15	36.30	39.03	38.72	34,000

Historical stock prices.