Global X Hydrogen ETF (HYDR) Historical ETF Prices

Global X Hydrogen ETF (HYDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	38.51	39.29	37.93	38.04	37.75	17,800
Mar 5, 2026	39.35	39.82	37.98	38.82	38.52	76,200
Mar 4, 2026	37.80	40.03	37.80	39.47	39.17	51,700
Mar 3, 2026	37.56	38.51	36.56	37.91	37.62	13,400
Mar 2, 2026	37.47	38.85	37.33	38.80	38.50	21,700
Feb 27, 2026	39.55	39.79	38.72	39.01	38.71	18,600
Feb 26, 2026	40.28	40.28	39.06	39.90	39.59	12,200
Feb 25, 2026	39.99	40.49	39.90	40.05	39.74	24,200
Feb 24, 2026	38.50	39.43	38.50	39.16	38.85	20,500
Feb 23, 2026	37.65	38.05	37.46	37.94	37.65	15,500
Feb 20, 2026	37.93	39.18	37.93	38.70	38.40	27,500
Feb 19, 2026	37.69	38.21	37.69	38.21	37.92	18,400
Feb 18, 2026	37.49	38.24	37.32	38.08	37.79	10,600
Feb 17, 2026	36.86	37.40	36.41	37.12	36.84	11,000
Feb 13, 2026	36.89	37.75	36.68	37.40	37.11	9,100
Feb 12, 2026	37.91	38.55	36.63	36.84	36.55	15,200
Feb 11, 2026	37.71	38.15	37.07	37.89	37.60	8,900
Feb 10, 2026	38.25	38.66	37.74	37.91	37.62	17,500
Feb 9, 2026	37.40	38.25	37.40	38.22	37.92	6,900
Feb 6, 2026	36.16	37.47	36.16	37.46	37.17	16,300
Feb 5, 2026	36.41	36.71	35.17	35.41	35.13	31,600
Feb 4, 2026	39.36	39.51	36.50	37.23	36.95	27,300
Feb 3, 2026	38.22	39.06	37.62	38.41	38.11	17,700
Feb 2, 2026	37.01	37.78	36.62	37.37	37.08	38,400
Jan 30, 2026	38.69	39.78	37.11	37.75	37.46	42,200

Historical stock prices.