No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.35 | 3.46 | 3.25 | 3.42 | 3.42 | 1,475,800 |
| Aug 31, 2026 | 3.44 | 3.54 | 3.37 | 3.47 | 3.47 | 2,380,900 |
| Aug 28, 2026 | 3.73 | 3.74 | 3.48 | 3.51 | 3.51 | 2,634,500 |
| Aug 27, 2026 | 3.40 | 3.45 | 3.36 | 3.41 | 3.41 | 1,593,900 |
| Aug 26, 2026 | 3.21 | 3.36 | 3.15 | 3.32 | 3.32 | 1,709,200 |
| Aug 25, 2026 | 3.25 | 3.31 | 3.17 | 3.24 | 3.24 | 2,014,600 |
| Aug 24, 2026 | 3.28 | 3.30 | 3.12 | 3.15 | 3.15 | 2,684,300 |
| Aug 21, 2026 | 3.42 | 3.43 | 3.27 | 3.33 | 3.33 | 2,244,000 |
| Aug 20, 2026 | 3.61 | 3.63 | 3.27 | 3.37 | 3.37 | 3,221,800 |
| Aug 19, 2026 | 3.87 | 3.94 | 3.59 | 3.67 | 3.67 | 2,700,000 |
| Aug 18, 2026 | 3.95 | 4.08 | 3.81 | 3.86 | 3.86 | 2,552,900 |
| Aug 17, 2026 | 4.10 | 4.20 | 3.94 | 4.09 | 4.09 | 2,565,500 |
| Aug 14, 2026 | 4.18 | 4.38 | 3.97 | 4.06 | 4.06 | 3,661,500 |
| Aug 13, 2026 | 4.05 | 4.78 | 4.03 | 4.11 | 4.11 | 6,912,600 |
| Aug 12, 2026 | 5.09 | 5.45 | 3.82 | 3.89 | 3.89 | 11,976,300 |
| Aug 11, 2026 | 4.01 | 4.14 | 3.84 | 3.92 | 3.92 | 4,719,900 |
| Aug 10, 2026 | 4.20 | 4.22 | 3.84 | 3.93 | 3.93 | 3,600,900 |
| Aug 7, 2026 | 4.04 | 4.08 | 3.75 | 3.87 | 3.87 | 2,044,800 |
| Aug 6, 2026 | 4.11 | 4.24 | 3.90 | 3.95 | 3.95 | 2,489,200 |
| Aug 5, 2026 | 4.10 | 4.18 | 3.91 | 3.94 | 3.94 | 1,920,800 |
| Aug 4, 2026 | 3.87 | 4.18 | 3.85 | 4.09 | 4.09 | 2,842,200 |
| Aug 3, 2026 | 3.53 | 3.85 | 3.41 | 3.77 | 3.77 | 1,670,200 |
| Jul 31, 2026 | 3.71 | 3.79 | 3.51 | 3.56 | 3.56 | 1,540,000 |
| Jul 30, 2026 | 3.19 | 3.66 | 3.19 | 3.62 | 3.62 | 2,799,600 |
| Jul 29, 2026 | 3.50 | 3.55 | 3.21 | 3.24 | 3.24 | 2,964,400 |
Dates identify the start of each price period.