No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3.69 | 3.80 | 3.44 | 3.54 | 3.54 | 2,571,500 |
| Jul 27, 2026 | 3.81 | 3.93 | 3.61 | 3.82 | 3.82 | 2,141,500 |
| Jul 24, 2026 | 4.07 | 4.09 | 3.67 | 3.72 | 3.72 | 2,610,100 |
| Jul 23, 2026 | 4.29 | 4.56 | 4.03 | 4.12 | 4.12 | 5,361,100 |
| Jul 22, 2026 | 3.93 | 4.16 | 3.80 | 3.93 | 3.93 | 4,025,700 |
| Jul 21, 2026 | 3.61 | 3.89 | 3.61 | 3.88 | 3.88 | 1,924,500 |
| Jul 20, 2026 | 3.78 | 3.81 | 3.53 | 3.55 | 3.55 | 2,354,800 |
| Jul 17, 2026 | 3.60 | 3.86 | 3.54 | 3.74 | 3.74 | 2,005,100 |
| Jul 16, 2026 | 3.88 | 3.94 | 3.58 | 3.74 | 3.74 | 3,249,600 |
| Jul 15, 2026 | 4.13 | 4.25 | 3.83 | 3.95 | 3.95 | 1,719,500 |
| Jul 14, 2026 | 3.89 | 4.19 | 3.81 | 4.09 | 4.09 | 2,307,000 |
| Jul 13, 2026 | 4.25 | 4.25 | 3.81 | 3.85 | 3.85 | 2,679,200 |
| Jul 10, 2026 | 4.31 | 4.37 | 4.12 | 4.13 | 4.13 | 2,818,900 |
| Jul 9, 2026 | 4.15 | 4.32 | 4.13 | 4.25 | 4.25 | 2,118,100 |
| Jul 8, 2026 | 4.00 | 4.27 | 3.98 | 4.05 | 4.05 | 3,157,700 |
| Jul 7, 2026 | 4.28 | 4.28 | 3.95 | 4.05 | 4.05 | 3,317,700 |
| Jul 6, 2026 | 4.36 | 4.62 | 4.28 | 4.29 | 4.29 | 2,391,000 |
| Jul 2, 2026 | 4.62 | 4.93 | 4.23 | 4.32 | 4.32 | 3,525,600 |
| Jul 1, 2026 | 5.07 | 5.39 | 4.60 | 4.62 | 4.62 | 4,069,200 |
| Jun 30, 2026 | 4.69 | 5.32 | 4.68 | 5.21 | 5.21 | 5,826,900 |
| Jun 29, 2026 | 4.72 | 4.93 | 4.33 | 4.79 | 4.79 | 6,212,400 |
| Jun 26, 2026 | 4.70 | 4.75 | 4.31 | 4.42 | 4.42 | 6,986,800 |
| Jun 25, 2026 | 4.92 | 5.07 | 4.37 | 4.86 | 4.86 | 5,524,200 |
| Jun 24, 2026 | 6.02 | 6.02 | 4.75 | 4.92 | 4.92 | 9,505,500 |
| Jun 23, 2026 | 6.91 | 7.20 | 6.08 | 6.10 | 6.10 | 8,331,000 |
Dates identify the start of each price period.