No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.20 | 8.24 | 7.35 | 7.37 | 7.37 | 4,520,300 |
| Jun 18, 2026 | 7.98 | 8.49 | 7.66 | 8.10 | 8.10 | 6,398,500 |
| Jun 17, 2026 | 7.54 | 8.02 | 7.38 | 7.66 | 7.66 | 4,797,900 |
| Jun 16, 2026 | 7.30 | 7.92 | 7.09 | 7.43 | 7.43 | 5,104,700 |
| Jun 15, 2026 | 7.76 | 8.22 | 7.08 | 7.41 | 7.41 | 5,651,600 |
| Jun 12, 2026 | 7.59 | 7.80 | 7.06 | 7.40 | 7.40 | 4,727,500 |
| Jun 11, 2026 | 7.11 | 7.62 | 6.85 | 7.51 | 7.51 | 7,221,500 |
| Jun 10, 2026 | 6.53 | 7.39 | 6.39 | 6.92 | 6.92 | 6,315,100 |
| Jun 9, 2026 | 7.39 | 7.50 | 6.05 | 6.34 | 6.34 | 6,776,000 |
| Jun 8, 2026 | 7.22 | 7.97 | 6.95 | 7.22 | 7.22 | 7,393,500 |
| Jun 5, 2026 | 7.66 | 7.97 | 6.87 | 6.90 | 6.90 | 8,252,300 |
| Jun 4, 2026 | 6.33 | 7.86 | 6.28 | 7.62 | 7.62 | 7,873,100 |
| Jun 3, 2026 | 6.62 | 6.98 | 6.25 | 6.46 | 6.46 | 6,360,700 |
| Jun 2, 2026 | 6.19 | 7.00 | 6.04 | 6.79 | 6.79 | 5,570,600 |
| Jun 1, 2026 | 6.85 | 7.02 | 6.03 | 6.25 | 6.25 | 5,895,700 |
| May 29, 2026 | 7.17 | 7.27 | 6.55 | 6.99 | 6.99 | 5,971,000 |
| May 28, 2026 | 6.85 | 7.39 | 6.60 | 7.19 | 7.19 | 7,104,000 |
| May 27, 2026 | 6.63 | 7.33 | 6.27 | 6.94 | 6.94 | 8,833,400 |
| May 26, 2026 | 6.16 | 7.23 | 5.94 | 6.60 | 6.60 | 14,671,300 |
| May 22, 2026 | 4.29 | 6.24 | 4.27 | 5.99 | 5.99 | 20,171,500 |
| May 21, 2026 | 4.15 | 4.37 | 4.12 | 4.20 | 4.20 | 3,427,600 |
| May 20, 2026 | 4.13 | 4.28 | 3.83 | 4.09 | 4.09 | 3,110,700 |
| May 19, 2026 | 4.07 | 4.23 | 3.81 | 4.09 | 4.09 | 2,898,600 |
| May 18, 2026 | 4.55 | 4.84 | 4.07 | 4.20 | 4.20 | 7,192,900 |
| May 15, 2026 | 3.49 | 4.76 | 3.45 | 4.67 | 4.67 | 10,605,300 |
Dates identify the start of each price period.