Hyliion Holdings (HYLN) Historical Stock Prices

Hyliion Holdings Corp. (HYLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	3.76	3.81	3.28	3.69	3.69	5,356,400
May 13, 2026	2.85	3.60	2.82	3.59	3.59	8,284,500
May 12, 2026	2.71	2.78	2.63	2.68	2.68	1,898,400
May 11, 2026	2.47	2.79	2.46	2.76	2.76	2,440,900
May 8, 2026	2.46	2.51	2.38	2.46	2.46	1,714,500
May 7, 2026	2.41	2.47	2.28	2.47	2.47	1,515,100
May 6, 2026	2.30	2.42	2.29	2.39	2.39	1,514,800
May 5, 2026	2.13	2.33	2.12	2.31	2.31	1,689,600
May 4, 2026	2.01	2.19	2.01	2.11	2.11	1,300,800
May 1, 2026	1.90	2.04	1.89	2.04	2.04	839,000
Apr 30, 2026	1.77	1.93	1.77	1.91	1.91	626,200
Apr 29, 2026	1.81	1.85	1.77	1.79	1.79	752,900
Apr 28, 2026	1.81	1.84	1.76	1.81	1.81	651,200
Apr 27, 2026	1.89	1.94	1.84	1.84	1.84	487,900
Apr 24, 2026	1.88	1.94	1.88	1.92	1.92	709,600
Apr 23, 2026	1.92	1.95	1.85	1.89	1.89	796,600
Apr 22, 2026	1.88	1.97	1.88	1.92	1.92	729,400
Apr 21, 2026	1.95	2.04	1.87	1.89	1.89	1,146,900
Apr 20, 2026	1.95	1.98	1.94	1.96	1.96	605,300
Apr 17, 2026	1.97	2.03	1.96	2.00	2.00	831,400
Apr 16, 2026	1.95	1.96	1.89	1.92	1.92	737,800
Apr 15, 2026	1.91	1.94	1.87	1.94	1.94	757,400
Apr 14, 2026	1.85	1.94	1.85	1.90	1.90	916,400
Apr 13, 2026	1.83	1.90	1.81	1.84	1.84	663,100
Apr 10, 2026	1.81	1.88	1.81	1.84	1.84	749,100

Historical stock data.