No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 1.76 | 1.83 | 1.76 | 1.81 | 1.81 | 647,600 |
| Apr 8, 2026 | 1.75 | 1.79 | 1.74 | 1.78 | 1.78 | 855,400 |
| Apr 7, 2026 | 1.69 | 1.70 | 1.65 | 1.70 | 1.70 | 784,000 |
| Apr 6, 2026 | 1.71 | 1.75 | 1.70 | 1.70 | 1.70 | 564,000 |
| Apr 2, 2026 | 1.71 | 1.76 | 1.69 | 1.72 | 1.72 | 702,800 |
| Apr 1, 2026 | 1.76 | 1.82 | 1.75 | 1.75 | 1.75 | 583,400 |
| Mar 31, 2026 | 1.71 | 1.78 | 1.69 | 1.76 | 1.76 | 974,200 |
| Mar 30, 2026 | 1.80 | 1.80 | 1.64 | 1.66 | 1.66 | 2,117,600 |
| Mar 27, 2026 | 1.77 | 1.84 | 1.77 | 1.80 | 1.80 | 800,000 |
| Mar 26, 2026 | 1.86 | 1.87 | 1.78 | 1.78 | 1.78 | 790,100 |
| Mar 25, 2026 | 1.88 | 1.92 | 1.85 | 1.89 | 1.89 | 732,800 |
| Mar 24, 2026 | 1.85 | 1.89 | 1.83 | 1.83 | 1.83 | 698,900 |
| Mar 23, 2026 | 1.82 | 1.93 | 1.78 | 1.90 | 1.90 | 1,124,500 |
| Mar 20, 2026 | 1.89 | 1.89 | 1.75 | 1.77 | 1.77 | 1,788,700 |
| Mar 19, 2026 | 1.89 | 1.93 | 1.83 | 1.90 | 1.90 | 1,066,100 |
| Mar 18, 2026 | 1.94 | 1.95 | 1.90 | 1.91 | 1.91 | 1,089,800 |
| Mar 17, 2026 | 1.98 | 2.01 | 1.93 | 1.93 | 1.93 | 752,500 |
| Mar 16, 2026 | 2.03 | 2.06 | 1.97 | 1.98 | 1.98 | 819,400 |
| Mar 13, 2026 | 2.09 | 2.13 | 1.98 | 2.01 | 2.01 | 1,036,000 |
| Mar 12, 2026 | 2.01 | 2.10 | 1.97 | 2.08 | 2.08 | 1,197,200 |
| Mar 11, 2026 | 1.99 | 2.09 | 1.99 | 2.07 | 2.07 | 1,185,400 |
| Mar 10, 2026 | 1.96 | 2.07 | 1.96 | 2.01 | 2.01 | 635,000 |
| Mar 9, 2026 | 1.95 | 2.00 | 1.90 | 1.97 | 1.97 | 1,111,700 |
| Mar 6, 2026 | 1.95 | 2.07 | 1.95 | 2.00 | 2.00 | 1,103,400 |
| Mar 5, 2026 | 2.00 | 2.06 | 1.97 | 2.01 | 2.01 | 1,021,800 |
Dates identify the start of each price period.