Hyliion Holdings Corp.

HYLN · NYSE MKT

Prices in USD

Historical prices

Hyliion Holdings Corp. (HYLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 20262.042.102.012.032.03623,300
Mar 3, 20262.142.152.002.022.021,578,800
Mar 2, 20261.992.231.982.232.231,245,100
Feb 27, 20262.092.172.022.052.051,286,500
Feb 26, 20261.912.171.912.152.151,662,800
Feb 25, 20261.951.951.831.921.921,695,600
Feb 24, 20261.952.111.941.991.991,232,200
Feb 23, 20262.022.041.931.951.95680,200
Feb 20, 20262.032.101.982.012.01647,300
Feb 19, 20262.062.092.002.062.06465,100
Feb 18, 20262.062.172.022.082.081,029,300
Feb 17, 20262.052.081.962.052.05837,500
Feb 13, 20262.002.091.982.042.04923,400
Feb 12, 20262.092.101.971.991.991,056,400
Feb 11, 20262.112.152.012.052.05865,900
Feb 10, 20262.162.172.072.102.10650,700
Feb 9, 20262.022.161.982.142.14899,500
Feb 6, 20261.942.051.932.012.01878,400
Feb 5, 20262.042.051.871.871.871,479,300
Feb 4, 20262.202.201.982.072.071,335,900
Feb 3, 20262.112.182.042.152.15758,600
Feb 2, 20262.022.182.022.102.101,046,400
Jan 30, 20262.092.162.052.052.05735,600
Jan 29, 20262.072.132.042.132.13607,100
Jan 28, 20262.182.182.082.102.10757,600