ISDN Holdings Limited

I07.SI · Singapore

Prices in SGD

Historical prices

ISDN Holdings Limited (I07.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Aug 25, 20260.670.720.660.700.7010,039,600
Aug 24, 20260.720.720.670.680.687,225,800
Aug 21, 20260.750.750.710.720.726,160,300
Aug 20, 20260.780.810.730.750.7517,586,600
Aug 19, 20260.760.780.730.770.7713,117,200
Aug 18, 20260.710.780.710.770.7728,675,400
Aug 17, 20260.720.720.680.720.7214,957,200
Aug 14, 20260.690.700.660.700.708,659,600
Aug 13, 20260.670.690.660.680.688,332,200
Aug 12, 20260.650.660.650.660.664,338,200
Aug 11, 20260.650.660.650.650.652,033,800
Aug 7, 20260.650.650.640.650.652,770,600
Aug 6, 20260.680.680.640.650.653,755,400
Aug 5, 20260.670.690.660.680.687,780,400
Aug 4, 20260.660.670.650.660.665,888,200
Aug 3, 20260.640.670.640.650.653,798,200
Jul 31, 20260.660.670.640.650.654,640,100
Jul 30, 20260.630.650.620.630.633,004,300
Jul 29, 20260.650.650.630.640.642,982,700
Jul 28, 20260.660.660.640.650.656,399,100
Jul 27, 20260.690.690.660.680.683,193,000
Jul 24, 20260.660.680.660.680.683,053,100
Jul 23, 20260.700.700.670.670.674,288,400
Jul 22, 20260.730.760.690.700.708,095,800
Jul 21, 20260.630.740.630.730.7312,883,300