ISDN Holdings (I07.SI) Historical Stock Prices

ISDN Holdings Limited (I07.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	0.62	0.64	0.62	0.63	0.63	1,595,600
Jul 17, 2026	0.64	0.65	0.62	0.63	0.63	3,437,800
Jul 16, 2026	0.67	0.67	0.65	0.65	0.65	3,797,300
Jul 15, 2026	0.66	0.69	0.64	0.69	0.69	7,058,900
Jul 14, 2026	0.63	0.65	0.63	0.65	0.65	2,366,100
Jul 13, 2026	0.64	0.64	0.63	0.63	0.63	2,197,300
Jul 10, 2026	0.65	0.67	0.64	0.65	0.65	3,093,100
Jul 9, 2026	0.64	0.66	0.64	0.65	0.65	4,422,000
Jul 8, 2026	0.65	0.66	0.62	0.62	0.62	4,626,800
Jul 7, 2026	0.67	0.67	0.64	0.66	0.66	3,596,400
Jul 6, 2026	0.69	0.69	0.66	0.67	0.67	3,511,100
Jul 3, 2026	0.68	0.70	0.67	0.69	0.68	4,662,200
Jul 2, 2026	0.74	0.74	0.67	0.68	0.67	10,983,200
Jul 1, 2026	0.73	0.74	0.72	0.74	0.73	4,481,900
Jun 30, 2026	0.71	0.74	0.70	0.72	0.71	8,729,200
Jun 29, 2026	0.68	0.71	0.66	0.70	0.69	6,631,600
Jun 26, 2026	0.70	0.70	0.67	0.68	0.67	8,192,700
Jun 25, 2026	0.71	0.72	0.70	0.71	0.70	5,392,700
Jun 24, 2026	0.73	0.75	0.69	0.70	0.69	10,167,800
Jun 23, 2026	0.77	0.77	0.72	0.72	0.71	9,817,500
Jun 22, 2026	0.75	0.79	0.74	0.77	0.76	7,055,100
Jun 19, 2026	0.76	0.78	0.73	0.75	0.74	6,386,700
Jun 18, 2026	0.79	0.81	0.75	0.76	0.75	9,635,100
Jun 17, 2026	0.78	0.80	0.77	0.79	0.78	6,232,200
Jun 16, 2026	0.81	0.81	0.77	0.77	0.76	6,594,200

Historical stock data.