ISDN Holdings (I07.SI) Historical Stock Prices

ISDN Holdings Limited (I07.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	0.78	0.82	0.78	0.81	0.80	12,590,700
Jun 12, 2026	0.76	0.79	0.74	0.78	0.77	16,765,700
Jun 11, 2026	0.70	0.76	0.69	0.76	0.75	15,122,400
Jun 10, 2026	0.71	0.73	0.69	0.70	0.69	8,780,400
Jun 9, 2026	0.72	0.75	0.70	0.72	0.71	18,155,800
Jun 8, 2026	0.67	0.72	0.67	0.72	0.71	12,246,500
Jun 5, 2026	0.70	0.70	0.67	0.69	0.68	5,081,800
Jun 4, 2026	0.69	0.72	0.69	0.70	0.69	6,522,800
Jun 3, 2026	0.70	0.73	0.70	0.70	0.69	9,056,400
Jun 2, 2026	0.73	0.73	0.69	0.70	0.69	6,257,600
May 29, 2026	0.68	0.74	0.68	0.74	0.73	13,253,400
May 28, 2026	0.73	0.73	0.66	0.68	0.67	12,620,800
May 26, 2026	0.74	0.75	0.72	0.73	0.72	21,613,700
May 25, 2026	0.69	0.72	0.68	0.71	0.70	12,654,700
May 22, 2026	0.69	0.73	0.68	0.68	0.67	10,635,000
May 21, 2026	0.72	0.72	0.68	0.69	0.68	10,683,600
May 20, 2026	0.65	0.71	0.65	0.71	0.70	12,071,900
May 19, 2026	0.70	0.70	0.63	0.65	0.64	12,170,300
May 18, 2026	0.70	0.72	0.68	0.69	0.68	16,278,700
May 15, 2026	0.72	0.74	0.63	0.64	0.63	18,127,800
May 14, 2026	0.76	0.78	0.72	0.72	0.71	11,044,300
May 13, 2026	0.74	0.76	0.74	0.76	0.75	9,118,200
May 12, 2026	0.72	0.77	0.72	0.74	0.73	15,937,400
May 11, 2026	0.73	0.74	0.72	0.72	0.71	4,259,800
May 8, 2026	0.73	0.74	0.71	0.73	0.72	5,026,400

Historical stock data.