ISDN Holdings (I07.SI) Historical Stock Prices

ISDN Holdings Limited (I07.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	0.70	0.75	0.70	0.73	0.72	16,602,700
May 6, 2026	0.62	0.70	0.62	0.69	0.68	20,670,300
May 5, 2026	0.60	0.63	0.60	0.61	0.61	6,922,800
May 4, 2026	0.62	0.62	0.60	0.61	0.60	2,610,200
Apr 30, 2026	0.63	0.64	0.60	0.61	0.61	9,011,600
Apr 29, 2026	0.60	0.63	0.60	0.62	0.61	12,382,800
Apr 28, 2026	0.56	0.63	0.56	0.60	0.59	33,494,500
Apr 27, 2026	0.49	0.50	0.48	0.48	0.48	3,396,300
Apr 24, 2026	0.50	0.51	0.48	0.49	0.48	4,414,100
Apr 23, 2026	0.50	0.55	0.49	0.50	0.50	17,877,200
Apr 22, 2026	0.42	0.50	0.42	0.50	0.49	25,673,000
Apr 21, 2026	0.41	0.42	0.41	0.42	0.41	1,037,000
Apr 20, 2026	0.42	0.42	0.41	0.41	0.41	504,400
Apr 17, 2026	0.42	0.42	0.41	0.42	0.41	1,798,400
Apr 16, 2026	0.40	0.42	0.40	0.42	0.41	1,694,100
Apr 15, 2026	0.40	0.41	0.40	0.40	0.40	675,100
Apr 14, 2026	0.40	0.41	0.40	0.41	0.40	999,100
Apr 13, 2026	0.40	0.40	0.39	0.40	0.39	787,800
Apr 10, 2026	0.41	0.41	0.40	0.41	0.40	1,553,700
Apr 9, 2026	0.38	0.41	0.38	0.41	0.40	1,716,500
Apr 8, 2026	0.39	0.39	0.38	0.38	0.38	4,600
Apr 7, 2026	0.38	0.39	0.38	0.39	0.38	173,100
Apr 6, 2026	0.38	0.39	0.37	0.39	0.38	124,700
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	68,200
Apr 1, 2026	0.38	0.39	0.37	0.38	0.38	259,400

Historical stock data.