ISDN Holdings (I07.SI) Historical Stock Prices

ISDN Holdings Limited (I07.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	0.38	0.39	0.38	0.38	0.37	93,800
Mar 30, 2026	0.37	0.39	0.37	0.38	0.38	137,600
Mar 27, 2026	0.37	0.38	0.37	0.38	0.37	575,600
Mar 26, 2026	0.38	0.38	0.37	0.38	0.37	260,500
Mar 25, 2026	0.38	0.38	0.37	0.38	0.38	694,500
Mar 24, 2026	0.37	0.38	0.36	0.38	0.37	263,100
Mar 23, 2026	0.37	0.38	0.36	0.37	0.36	589,900
Mar 20, 2026	0.38	0.38	0.38	0.38	0.37	190,000
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	125,900
Mar 18, 2026	0.38	0.39	0.38	0.38	0.38	436,400
Mar 17, 2026	0.37	0.38	0.37	0.38	0.37	283,500
Mar 16, 2026	0.38	0.38	0.36	0.37	0.37	623,200
Mar 13, 2026	0.37	0.38	0.37	0.38	0.37	198,000
Mar 12, 2026	0.38	0.38	0.37	0.38	0.37	530,400
Mar 11, 2026	0.36	0.38	0.36	0.38	0.38	1,587,100
Mar 10, 2026	0.35	0.36	0.35	0.36	0.36	412,000
Mar 9, 2026	0.36	0.36	0.34	0.35	0.34	2,244,400
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	284,500
Mar 5, 2026	0.37	0.38	0.37	0.37	0.37	595,900
Mar 4, 2026	0.38	0.38	0.36	0.37	0.37	1,537,900
Mar 3, 2026	0.40	0.40	0.38	0.39	0.38	1,411,900
Mar 2, 2026	0.40	0.40	0.39	0.39	0.39	1,468,100
Feb 27, 2026	0.41	0.42	0.41	0.42	0.41	958,700
Feb 26, 2026	0.41	0.41	0.40	0.41	0.40	1,342,000
Feb 25, 2026	0.41	0.42	0.41	0.41	0.41	2,006,500

Historical stock data.