ISDN Holdings (I07.SI) Historical Stock Prices

ISDN Holdings Limited (I07.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	0.41	0.41	0.40	0.41	0.40	578,700
Feb 23, 2026	0.40	0.41	0.40	0.41	0.40	606,800
Feb 20, 2026	0.41	0.41	0.40	0.41	0.40	101,800
Feb 19, 2026	0.40	0.41	0.40	0.41	0.40	138,400
Feb 16, 2026	0.40	0.41	0.40	0.40	0.40	248,000
Feb 13, 2026	0.40	0.41	0.40	0.41	0.40	585,300
Feb 12, 2026	0.40	0.41	0.40	0.40	0.40	781,300
Feb 11, 2026	0.41	0.41	0.40	0.41	0.40	356,300
Feb 10, 2026	0.40	0.41	0.40	0.41	0.40	695,000
Feb 9, 2026	0.39	0.40	0.39	0.40	0.40	993,900
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	287,600
Feb 5, 2026	0.39	0.40	0.39	0.39	0.39	510,100
Feb 4, 2026	0.39	0.40	0.39	0.39	0.39	324,900
Feb 3, 2026	0.39	0.40	0.39	0.39	0.39	301,400
Feb 2, 2026	0.40	0.40	0.39	0.39	0.39	592,200
Jan 30, 2026	0.41	0.41	0.39	0.40	0.40	1,125,500
Jan 29, 2026	0.41	0.41	0.40	0.41	0.40	1,228,400
Jan 28, 2026	0.39	0.41	0.39	0.41	0.40	3,149,200
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	228,000
Jan 26, 2026	0.39	0.39	0.39	0.39	0.38	417,200
Jan 23, 2026	0.39	0.39	0.38	0.39	0.39	299,400
Jan 22, 2026	0.39	0.39	0.38	0.39	0.38	730,600
Jan 21, 2026	0.39	0.39	0.38	0.38	0.38	183,000
Jan 20, 2026	0.40	0.40	0.38	0.39	0.39	1,198,500
Jan 19, 2026	0.39	0.39	0.38	0.39	0.38	178,600

Historical stock data.