Innovative Aerosystems (IA) Historical Stock Prices

Innovative Aerosystems, Inc. (IA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	21.45	22.06	21.17	21.41	21.41	438,100
Jan 16, 2026	21.90	22.60	21.58	22.18	22.18	517,800
Jan 15, 2026	22.25	22.28	21.01	21.75	21.75	609,700
Jan 14, 2026	19.40	22.60	19.35	22.30	22.30	2,011,400
Jan 13, 2026	19.97	19.97	17.90	19.25	19.25	590,300
Jan 12, 2026	18.63	19.81	18.43	19.77	19.77	741,700
Jan 9, 2026	18.91	19.04	17.85	18.41	18.41	435,000
Jan 8, 2026	18.77	20.08	18.69	18.80	18.80	846,500
Jan 7, 2026	19.24	19.44	18.18	18.22	18.22	477,300
Jan 6, 2026	19.52	19.52	18.67	18.96	18.96	669,800
Jan 5, 2026	19.07	19.80	18.86	19.23	19.23	686,700
Jan 2, 2026	19.00	19.00	17.23	18.75	18.75	902,500
Dec 31, 2025	19.60	19.64	18.84	18.94	18.94	502,800
Dec 30, 2025	19.43	19.82	19.21	19.68	19.68	448,000
Dec 29, 2025	19.53	19.96	19.05	19.41	19.41	489,900
Dec 26, 2025	19.50	20.39	18.90	19.40	19.40	662,300
Dec 24, 2025	19.05	19.70	18.78	19.52	19.52	404,300
Dec 23, 2025	17.79	19.14	17.60	18.93	18.93	1,093,500
Dec 22, 2025	16.61	18.26	16.10	18.23	18.23	1,201,000
Dec 19, 2025	14.73	16.70	14.50	16.61	16.61	1,424,700
Dec 18, 2025	13.77	15.40	13.00	14.37	14.37	3,265,100
Dec 17, 2025	11.90	11.90	10.94	10.99	10.99	514,900
Dec 16, 2025	11.10	11.93	11.10	11.90	11.90	666,300
Dec 15, 2025	11.31	11.37	11.03	11.20	11.20	188,000
Dec 12, 2025	11.39	11.55	11.16	11.16	11.16	242,200

Historical stock data.