Innovative Aerosystems, Inc.

IA · NASDAQ

Prices in USD

Historical prices

Innovative Aerosystems, Inc. (IA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 202621.9122.2221.0121.4621.46186,200
Aug 24, 202621.2221.2820.6920.9420.94227,700
Aug 21, 202621.1421.7520.8721.4621.46189,600
Aug 20, 202621.8022.0720.5820.9320.93310,700
Aug 19, 202623.1923.2921.6121.6821.68245,500
Aug 18, 202625.0825.0822.5023.0723.07326,200
Aug 17, 202623.2025.2023.0124.7824.78437,700
Aug 14, 202623.4223.9722.5223.0023.00405,900
Aug 13, 202622.0022.7919.8322.7722.77670,500
Aug 12, 202620.1420.4319.7320.1320.13254,600
Aug 11, 202619.8620.1119.2820.0020.00171,400
Aug 10, 202620.1220.4819.6519.7519.75199,400
Aug 7, 202620.6521.1819.9020.1720.17148,700
Aug 6, 202620.4121.7220.3720.5120.51197,200
Aug 5, 202620.7821.1720.5120.7020.70200,300
Aug 4, 202619.6421.1219.4820.9520.95365,300
Aug 3, 202618.3019.5718.2519.4719.47345,700
Jul 31, 202617.7418.5417.3818.2918.29253,000
Jul 30, 202617.9018.2917.2317.4617.46214,700
Jul 29, 202619.0019.1817.3217.8317.83473,000
Jul 28, 202619.1919.2518.6119.1619.16528,200
Jul 27, 202619.4319.7718.9419.2819.28213,400
Jul 24, 202619.6419.6518.9419.1419.14291,000
Jul 23, 202618.9519.7718.9519.6419.64259,900
Jul 22, 202619.5219.8018.8119.0319.03420,400