Innovative Aerosystems (IA) Historical Stock Prices

Innovative Aerosystems, Inc. (IA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	18.62	19.49	18.50	19.22	19.22	264,200
Jul 20, 2026	18.50	19.25	18.19	18.53	18.53	290,200
Jul 17, 2026	18.05	18.92	18.03	18.46	18.46	259,800
Jul 16, 2026	18.15	18.36	18.00	18.27	18.27	274,200
Jul 15, 2026	18.23	18.60	18.15	18.33	18.33	218,800
Jul 14, 2026	18.45	18.93	18.29	18.37	18.37	244,500
Jul 13, 2026	18.03	18.77	18.03	18.35	18.35	285,100
Jul 10, 2026	18.42	18.99	18.35	18.85	18.85	194,800
Jul 9, 2026	18.33	18.53	18.14	18.48	18.48	217,100
Jul 8, 2026	18.15	18.54	18.04	18.31	18.31	240,600
Jul 7, 2026	18.51	18.82	17.92	18.29	18.29	330,100
Jul 6, 2026	18.41	19.09	18.41	18.85	18.85	292,800
Jul 2, 2026	17.73	18.84	17.73	18.39	18.39	317,200
Jul 1, 2026	18.00	18.38	17.63	17.83	17.83	294,700
Jun 30, 2026	17.91	18.71	17.58	18.00	18.00	404,500
Jun 29, 2026	17.63	18.71	17.50	18.06	18.06	410,500
Jun 26, 2026	16.75	18.14	16.74	17.89	17.89	2,266,300
Jun 25, 2026	16.60	17.50	16.60	16.99	16.99	434,100
Jun 24, 2026	16.26	17.00	16.26	16.64	16.64	300,400
Jun 23, 2026	16.00	16.86	15.98	16.39	16.39	365,100
Jun 22, 2026	17.08	17.16	16.16	16.46	16.46	419,600
Jun 18, 2026	16.85	17.40	16.70	17.21	17.21	369,500
Jun 17, 2026	16.92	17.30	16.47	16.57	16.57	490,400
Jun 16, 2026	17.71	17.92	16.74	16.80	16.80	317,700
Jun 15, 2026	18.76	18.97	17.64	17.68	17.68	461,500

Historical stock data.