Innovative Aerosystems, Inc.

IA · NASDAQ

Prices in USD

Historical prices

Innovative Aerosystems, Inc. (IA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 202619.4419.4518.2118.4818.48309,900
Jun 11, 202617.5719.4317.2719.3719.37486,500
Jun 10, 202617.8917.9916.8817.1617.16282,600
Jun 9, 202617.5318.0517.0318.0218.02325,900
Jun 8, 202617.5517.6617.2717.4117.41241,900
Jun 5, 202617.7917.9516.9717.3017.30282,700
Jun 4, 202616.7518.3016.7218.1418.14485,700
Jun 3, 202617.1517.4016.8016.9116.91256,600
Jun 2, 202617.1017.6516.8217.1917.19305,000
Jun 1, 202617.0717.4616.6317.0217.02526,500
May 29, 202617.3017.6816.4217.2417.24509,600
May 28, 202616.8817.8416.8016.8216.82398,600
May 27, 202616.7517.4216.4616.8716.87643,300
May 26, 202616.6617.3916.4916.6516.65575,900
May 22, 202616.1716.6616.1416.4116.41409,600
May 21, 202615.7715.9315.3415.8715.87437,700
May 20, 202615.9916.1715.6315.9215.92414,500
May 19, 202615.8716.1415.0715.6915.69856,600
May 18, 202616.5516.7416.0916.2616.26670,800
May 15, 202616.9717.0816.1916.2816.28761,800
May 14, 202619.8620.0015.8817.4117.412,463,100
May 13, 202621.3521.3820.0820.5920.59654,300
May 12, 202621.1921.6620.5121.2221.22367,300
May 11, 202621.4422.1221.0421.3721.37309,600
May 8, 202621.4021.5420.9521.3621.36233,900