Innovative Aerosystems (IA) Historical Stock Prices

Innovative Aerosystems, Inc. (IA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	21.71	21.71	20.86	20.91	20.91	232,900
May 6, 2026	21.00	21.79	20.98	21.72	21.72	349,800
May 5, 2026	20.42	21.20	20.42	20.69	20.69	312,500
May 4, 2026	21.61	21.75	20.21	20.21	20.21	365,600
May 1, 2026	22.00	22.49	20.96	21.31	21.31	387,200
Apr 30, 2026	20.85	22.13	20.85	22.00	22.00	457,700
Apr 29, 2026	20.19	20.54	19.88	20.23	20.23	261,200
Apr 28, 2026	20.91	21.12	19.79	20.07	20.07	356,300
Apr 27, 2026	19.78	21.06	19.76	20.97	20.97	417,100
Apr 24, 2026	20.07	20.18	19.43	19.90	19.90	425,200
Apr 23, 2026	20.63	20.72	19.37	20.05	20.05	493,300
Apr 22, 2026	21.03	21.73	20.12	20.57	20.57	431,500
Apr 21, 2026	21.13	21.57	20.31	20.57	20.57	420,300
Apr 20, 2026	21.97	22.12	20.81	21.15	21.15	648,000
Apr 17, 2026	22.25	22.90	21.60	21.97	21.97	538,400
Apr 16, 2026	23.43	23.48	21.11	21.36	21.36	799,200
Apr 15, 2026	24.37	24.70	22.73	23.52	23.52	498,200
Apr 14, 2026	25.70	25.75	24.42	24.48	24.48	289,300
Apr 13, 2026	24.79	25.91	24.30	24.93	24.93	471,900
Apr 10, 2026	26.05	26.30	25.14	25.17	25.17	557,300
Apr 9, 2026	22.67	25.62	22.65	25.56	25.56	633,800
Apr 8, 2026	23.30	23.66	22.62	23.02	23.02	490,600
Apr 7, 2026	21.28	21.99	20.85	21.37	21.37	407,100
Apr 6, 2026	22.82	23.18	21.21	21.71	21.71	511,100
Apr 2, 2026	20.36	22.92	20.27	22.52	22.52	672,600

Historical stock data.