Innovative Aerosystems, Inc.

IA · NASDAQ

Prices in USD

Historical prices

Innovative Aerosystems, Inc. (IA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202621.8022.3020.8721.9221.92962,800
Mar 31, 202620.1320.7919.6520.5320.53570,900
Mar 30, 202621.5121.7319.1119.5419.54850,800
Mar 27, 202621.7522.0620.8321.5021.50835,200
Mar 26, 202624.9924.9921.8222.0822.081,296,200
Mar 25, 202627.6627.9325.5026.0326.03846,300
Mar 24, 202629.7029.8526.3027.3227.321,037,900
Mar 23, 202629.1030.9228.4729.9629.96644,900
Mar 20, 202629.6030.6127.9528.6628.66747,200
Mar 19, 202628.8729.6327.7029.3929.39675,500
Mar 18, 202630.1330.5829.2529.3129.31631,100
Mar 17, 202629.2530.2029.0730.1330.13618,500
Mar 16, 202628.5529.7428.2029.1429.14611,500
Mar 13, 202628.4029.6227.5627.7127.71519,500
Mar 12, 202629.5229.5227.0027.9327.931,192,200
Mar 11, 202630.5530.5528.5029.9729.97763,500
Mar 10, 202629.5530.9429.3130.5630.561,387,500
Mar 9, 202625.9829.1225.4328.8228.821,117,600
Mar 6, 202627.5628.1025.9526.1926.19626,400
Mar 5, 202629.4129.4127.0028.2528.25747,900
Mar 4, 202628.0929.1527.1329.1229.12884,600
Mar 3, 202627.2628.0525.4627.9727.97740,200
Mar 2, 202625.8028.1025.8027.5827.58815,300
Feb 27, 202625.5426.0024.5125.9425.94331,000
Feb 26, 202625.3025.9224.2225.9025.90295,900