Innovative Aerosystems, Inc.

IA · NASDAQ

Prices in USD

Historical prices

Innovative Aerosystems, Inc. (IA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202625.6625.7524.0025.2425.24357,600
Feb 24, 202623.6325.1523.0125.0625.06327,800
Feb 23, 202623.8524.5623.1923.5623.56438,000
Feb 20, 202624.3324.9723.6024.3224.32477,800
Feb 19, 202623.4424.1623.0124.1624.16532,200
Feb 18, 202621.8324.1021.4823.5223.521,023,300
Feb 17, 202620.0821.5019.5921.4121.41456,000
Feb 13, 202620.8821.4619.5519.8319.83499,900
Feb 12, 202622.9023.8020.6520.7720.77880,500
Feb 11, 202619.9019.9918.5218.9818.98333,600
Feb 10, 202619.9720.3019.4219.6819.68214,900
Feb 9, 202619.6520.1418.8119.8919.89346,000
Feb 6, 202618.5719.6518.3119.5919.59293,600
Feb 5, 202618.1818.7217.9118.0318.03316,300
Feb 4, 202620.3820.6018.0618.6518.65361,400
Feb 3, 202619.9520.3719.3920.3320.33369,800
Feb 2, 202618.4119.5318.1719.4819.48318,400
Jan 30, 202618.8119.3818.3818.4918.49347,500
Jan 29, 202619.7520.1218.6219.0519.05406,000
Jan 28, 202621.2821.3019.4519.5319.53396,500
Jan 27, 202620.7721.5020.7121.2821.28271,700
Jan 26, 202621.4421.4419.6520.5020.50767,400
Jan 23, 202621.3122.1520.6021.6421.64462,100
Jan 22, 202622.2822.2820.6021.1721.17471,900
Jan 21, 202621.8922.2820.8522.1222.12431,000