iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Historical ETF Prices

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	194.48	195.02	193.48	194.47	193.94	46,000
Aug 28, 2026	195.73	196.64	195.00	195.14	194.61	48,300
Aug 27, 2026	195.07	196.73	194.61	195.35	194.82	118,800
Aug 26, 2026	195.73	195.73	194.16	194.96	194.43	43,100
Aug 25, 2026	194.81	197.27	193.68	196.78	196.24	76,700
Aug 24, 2026	194.85	196.09	194.26	194.76	194.23	77,400
Aug 21, 2026	190.87	194.74	190.87	194.53	194.00	91,100
Aug 20, 2026	190.78	191.45	188.68	188.85	188.34	133,100
Aug 19, 2026	191.23	192.36	189.59	190.18	189.66	116,300
Aug 18, 2026	191.00	191.00	189.70	190.40	189.88	69,900
Aug 17, 2026	190.66	192.24	190.66	191.00	190.48	149,500
Aug 14, 2026	191.81	191.81	190.58	191.17	190.65	33,800
Aug 13, 2026	190.38	192.19	190.20	192.01	191.49	33,500
Aug 12, 2026	189.25	189.78	188.97	189.42	188.90	25,700
Aug 11, 2026	188.32	189.12	187.72	187.98	187.47	89,400
Aug 10, 2026	187.79	189.60	187.79	188.23	187.72	63,100
Aug 7, 2026	187.47	188.86	187.47	188.25	187.74	56,500
Aug 6, 2026	190.23	190.55	186.64	187.05	186.54	88,000
Aug 5, 2026	190.21	191.29	189.80	189.95	189.43	57,700
Aug 4, 2026	187.89	190.03	187.71	189.00	188.49	44,600
Aug 3, 2026	187.32	187.42	185.61	187.32	186.81	51,600
Jul 31, 2026	186.60	187.05	185.19	186.26	185.75	32,800
Jul 30, 2026	185.31	187.41	184.34	186.89	186.38	32,000
Jul 29, 2026	188.29	188.43	184.15	184.37	183.87	79,200
Jul 28, 2026	188.35	189.80	185.43	188.85	188.34	99,000

Historical stock data.