iShares U.S. Broker-Dealers & Securities Exchanges ETF

IAI · NYSEArca

Prices in USD

Historical prices

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026189.43190.99187.28188.65188.1441,400
Jul 24, 2026187.81187.81184.93186.90186.3989,400
Jul 23, 2026187.66188.46186.72187.33186.8246,900
Jul 22, 2026188.62191.00188.62189.81189.2961,200
Jul 21, 2026187.71190.11187.71188.61188.1050,000
Jul 20, 2026188.76189.44187.10187.73187.22114,000
Jul 17, 2026189.42190.41187.81188.37187.8675,500
Jul 16, 2026196.24196.24191.19192.28191.7643,000
Jul 15, 2026193.68196.44193.43196.32195.7962,400
Jul 14, 2026189.87194.00189.78193.47192.94346,600
Jul 13, 2026188.81190.13187.49188.71188.2040,600
Jul 10, 2026190.74191.00187.53188.50187.9923,100
Jul 9, 2026187.26189.59186.88188.72188.2124,400
Jul 8, 2026187.03187.57185.32186.30185.7939,500
Jul 7, 2026189.85189.95187.92188.80188.2960,100
Jul 6, 2026184.81189.34184.81189.32188.80101,300
Jul 2, 2026183.14186.16182.92184.28183.7865,800
Jul 1, 2026175.59182.12175.59181.21180.7255,500
Jun 30, 2026174.79176.98174.60175.33174.8549,500
Jun 29, 2026177.03177.41174.95175.21174.7347,100
Jun 26, 2026176.97177.38174.38175.82175.34127,400
Jun 25, 2026182.79183.53177.67177.76177.2883,900
Jun 24, 2026184.93184.93181.28181.39180.9091,200
Jun 23, 2026184.49187.07184.49185.49184.9956,100
Jun 22, 2026186.56187.95186.04186.70186.1967,200