iShares U.S. Broker-Dealers & Securities Exchanges ETF

IAI · NYSEArca

Prices in USD

Historical prices

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026189.71189.71185.56186.10185.59339,900
Jun 17, 2026187.36190.24186.99187.59187.0887,300
Jun 16, 2026187.92189.00186.31187.75187.2456,800
Jun 15, 2026187.11188.59186.27186.42185.91135,100
Jun 12, 2026183.07185.89182.70184.27183.3038,800
Jun 11, 2026179.72181.33178.35180.95179.9949,400
Jun 10, 2026179.53181.28178.68178.83177.8867,900
Jun 9, 2026180.82182.21176.98180.17179.2290,300
Jun 8, 2026180.52181.68179.70180.00179.0577,400
Jun 5, 2026183.75183.75178.86179.98179.0346,500
Jun 4, 2026180.85184.25180.77184.03183.06368,700
Jun 3, 2026180.97180.97177.85179.04178.0971,600
Jun 2, 2026182.98183.39180.13182.15181.19413,100
Jun 1, 2026181.12184.33181.12183.88182.9193,600
May 29, 2026179.67183.43179.58182.79181.8264,000
May 28, 2026176.80179.60176.00179.58178.63224,700
May 27, 2026178.87178.88176.26177.64176.7076,100
May 26, 2026180.47180.75178.64179.10178.15397,900
May 22, 2026180.76181.34179.80179.89178.9457,100
May 21, 2026178.48180.21177.60179.73178.7866,600
May 20, 2026177.08179.38175.92178.89177.9464,400
May 19, 2026178.09178.50176.12176.12175.1963,200
May 18, 2026177.59180.84177.59178.96178.0175,000
May 15, 2026178.64179.19177.43177.67176.7357,800
May 14, 2026179.47181.26178.13179.66178.7146,800