iShares U.S. Broker-Dealers & Securities Exchanges ETF

IAI · NYSEArca

Prices in USD

Historical prices

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026177.01178.81175.90178.53177.59127,100
May 12, 2026177.26178.36175.58178.25177.31650,900
May 11, 2026177.00178.13175.59177.82176.88172,600
May 8, 2026177.28177.49176.07177.49176.5531,800
May 7, 2026178.48178.96176.00176.63175.7044,900
May 6, 2026178.41178.77177.94178.48177.5456,200
May 5, 2026176.91177.60175.68176.99176.0558,200
May 4, 2026176.16177.92175.59175.96175.03111,100
May 1, 2026176.88178.13176.24176.24175.3145,400
Apr 30, 2026174.04176.80173.72176.50175.5748,400
Apr 29, 2026175.76175.76173.34174.63173.7160,100
Apr 28, 2026177.92178.64177.05177.23176.2956,800
Apr 27, 2026175.94178.10175.94177.64176.70184,000
Apr 24, 2026176.51176.81175.50176.55175.6297,600
Apr 23, 2026178.43178.90174.31176.29175.3630,700
Apr 22, 2026179.87180.89178.88179.17178.2229,600
Apr 21, 2026180.59182.15177.70178.17177.2349,400
Apr 20, 2026178.20180.24178.20180.15179.2035,100
Apr 17, 2026178.77180.50178.02179.04178.09153,000
Apr 16, 2026178.53179.13176.94177.09176.1588,400
Apr 15, 2026177.44180.00177.44179.40178.4567,300
Apr 14, 2026174.31176.22174.24175.65174.7266,900
Apr 13, 2026168.06173.26168.06173.23172.31241,500
Apr 10, 2026171.28171.67168.70169.99169.09181,300
Apr 9, 2026171.74172.61170.10171.39170.48549,600